Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.443
+1.10%
$14.62 million $9,680
Apr 5, 11 PM $0.438
+0.52%
$14.46 million $9,692
Apr 5, 10 PM $0.435
+0.17%
$14.35 million $9,455
Apr 5, 9 PM $0.433
+0.00%
$14.3 million $9,493
Apr 5, 5 PM $0.436
+0.00%
$14.4 million $9,507
Apr 5, 4 PM $0.438
-0.04%
$14.45 million $9,507
Apr 5, 3 PM $0.438
-0.32%
$14.47 million $10,246
Apr 5, 2 PM $0.44
+0.01%
$14.52 million $8,674
Apr 5, 1 PM $0.44
+0.37%
$14.51 million $9,473
Apr 5, 12 PM $0.438
-0.53%
$14.47 million $9,491
Apr 5, 11 AM $0.441
-0.22%
$14.55 million $9,362
Apr 5, 10 AM $0.441
+0.00%
$14.54 million $9,528
Apr 5, 9 AM $0.442
+0.14%
$14.57 million $8,599
Apr 5, 8 AM $0.441
-0.06%
$14.55 million $8,655
Apr 5, 7 AM $0.441
-0.76%
$14.56 million $8,114
Apr 5, 6 AM $0.445
-0.96%
$14.67 million $7,826
Apr 5, 5 AM $0.449
-0.48%
$14.82 million $8,544
Apr 5, 4 AM $0.452
+0.00%
$14.92 million $12,496
Apr 5, 3 AM $0.452
-0.36%
$14.93 million $12,549
Apr 5, 2 AM $0.454
-0.65%
$14.99 million $15,057
Apr 5, 1 AM $0.457
-0.88%
$15.09 million $13,783
Apr 5, 12 AM $0.462
-0.20%
$15.23 million $13,285
Apr 4, 11 PM $0.462
+0.00%
$15.26 million $13,221
Apr 4, 10 PM $0.462
-0.10%
$15.26 million $13,804
Apr 4, 9 PM $0.463
+0.00%
$15.28 million $13,743
Apr 4, 4 PM $0.461
+0.02%
$15.21 million $13,742
Apr 4, 3 PM $0.462
-0.32%
$15.25 million $13,018
Apr 4, 2 PM $0.464
-0.38%
$15.33 million $12,653
Apr 4, 1 PM $0.468
+0.23%
$15.43 million $12,620
Apr 4, 12 PM $0.466
+0.09%
$15.39 million $12,885
Apr 4, 11 AM $0.466
+0.00%
$15.37 million $13,272
Apr 4, 10 AM $0.466
-0.18%
$15.38 million $21,380
Apr 4, 9 AM $0.467
-0.13%
$15.41 million $21,403
Apr 4, 8 AM $0.467
+0.03%
$15.43 million $22,220
Apr 4, 7 AM $0.467
+0.02%
$15.42 million $21,947
Apr 4, 6 AM $0.467
+0.08%
$15.41 million $22,537
Apr 4, 5 AM $0.467
-0.83%
$15.4 million $22,523
Apr 4, 4 AM $0.472
+0.06%
$15.57 million $19,237
Apr 4, 3 AM $0.477
+0.00%
$15.74 million $16,402
Apr 4, 2 AM $0.477
+0.01%
$15.74 million $17,364
Apr 4, 1 AM $0.478
-0.43%
$15.77 million $17,257
Apr 4, 12 AM $0.48
-0.02%
$15.84 million $16,545
Apr 3, 11 PM $0.48
+0.15%
$15.84 million $16,515
Apr 3, 10 PM $0.479
-0.19%
$15.81 million $15,937
Apr 3, 8 PM $0.481
+0.00%
$15.87 million $17,019
Apr 3, 5 PM $0.483
+0.00%
$15.93 million $17,324
Apr 3, 3 PM $0.478
-0.12%
$15.77 million $17,802
Apr 3, 2 PM $0.478
-0.16%
$15.79 million $17,784
Apr 3, 11 AM $0.486
+0.11%
$16.04 million $8,130
Apr 3, 10 AM $0.485
-0.22%
$16.02 million $9,698