Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.486
-0.04%
$16.02 million $9,940
Apr 3, 8 AM $0.486
-0.02%
$16.05 million $9,682
Apr 3, 7 AM $0.486
-0.28%
$16.04 million $11,153
Apr 3, 6 AM $0.487
-0.02%
$16.08 million $10,490
Apr 3, 5 AM $0.488
+0.12%
$16.09 million $9,813
Apr 3, 4 AM $0.487
+0.13%
$16.07 million $10,620
Apr 3, 3 AM $0.486
+0.78%
$16.04 million $9,921
Apr 3, 2 AM $0.484
+0.84%
$15.97 million $9,579
Apr 3, 1 AM $0.48
+0.19%
$15.82 million $13,366
Apr 3, 12 AM $0.478
+0.12%
$15.77 million $13,606
Apr 2, 11 PM $0.477
+0.00%
$15.75 million $20,612
Apr 2, 10 PM $0.477
-0.01%
$15.75 million $20,735
Apr 2, 9 PM $0.477
+0.00%
$15.73 million $20,286
Apr 2, 5 PM $0.476
-0.18%
$15.71 million $19,948
Apr 2, 4 PM $0.478
-0.30%
$15.77 million $19,874
Apr 2, 3 PM $0.479
+0.04%
$15.8 million $21,759
Apr 2, 2 PM $0.477
+1.07%
$15.75 million $22,488
Apr 2, 1 PM $0.472
+0.00%
$15.59 million $22,253
Apr 2, 12 PM $0.472
-0.41%
$15.58 million $22,820
Apr 2, 11 AM $0.474
-0.32%
$15.63 million $22,858
Apr 2, 10 AM $0.475
-0.57%
$15.68 million $22,955
Apr 2, 9 AM $0.478
-0.44%
$15.76 million $21,636
Apr 2, 8 AM $0.48
-0.70%
$15.83 million $21,159
Apr 2, 7 AM $0.484
+0.80%
$15.96 million $20,827
Apr 2, 6 AM $0.479
+0.04%
$15.79 million $20,803
Apr 2, 5 AM $0.478
+0.86%
$15.78 million $22,171
Apr 2, 4 AM $0.476
+0.25%
$15.71 million $21,649
Apr 2, 3 AM $0.475
-0.11%
$15.67 million $22,067
Apr 2, 2 AM $0.475
-1.75%
$15.67 million $21,024
Apr 2, 1 AM $0.483
-2.77%
$15.93 million $25,090
Apr 2, 12 AM $0.497
-2.13%
$16.39 million $26,948
Apr 1, 11 PM $0.509
-0.07%
$16.8 million $21,531
Apr 1, 10 PM $0.509
-0.43%
$16.81 million $22,609
Apr 1, 9 PM $0.51
+0.00%
$16.83 million $24,539
Apr 1, 8 PM $0.514
+0.00%
$16.95 million $24,761
Apr 1, 6 PM $0.517
+0.07%
$17.07 million $24,719
Apr 1, 5 PM $0.517
+0.13%
$17.07 million $24,756
Apr 1, 4 PM $0.517
+0.31%
$17.05 million $24,701
Apr 1, 3 PM $0.515
-1.36%
$17.01 million $22,468
Apr 1, 2 PM $0.522
-0.25%
$17.23 million $22,006
Apr 1, 1 PM $0.521
-1.03%
$17.18 million $26,414
Apr 1, 12 PM $0.523
-0.16%
$17.25 million $28,713
Apr 1, 11 AM $0.525
-0.03%
$17.32 million $29,752
Apr 1, 10 AM $0.525
+0.21%
$17.33 million $48,015
Apr 1, 9 AM $0.523
-0.66%
$17.26 million $54,839
Apr 1, 8 AM $0.526
+0.47%
$17.37 million $63,733
Apr 1, 7 AM $0.525
-0.06%
$17.31 million $123,838
Apr 1, 6 AM $0.525
+1.09%
$17.31 million $213,831
Apr 1, 5 AM $0.519
-0.32%
$17.14 million $210,949
Apr 1, 4 AM $0.516
+0.35%
$17.03 million $210,564