Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2 AM $0.469
+1.88%
$15.49 million $223,434
Mar 30, 1 AM $0.461
+0.77%
$15.2 million $215,739
Mar 30, 12 AM $0.457
+2.44%
$15.09 million $214,263
Mar 29, 11 PM $0.446
+0.48%
$14.73 million $206,107
Mar 29, 10 PM $0.443
-1.86%
$14.62 million $201,038
Mar 29, 9 PM $0.451
-0.20%
$14.9 million $204,398
Mar 29, 8 PM $0.452
+0.26%
$14.92 million $204,753
Mar 29, 7 PM $0.451
-0.03%
$14.89 million $204,060
Mar 29, 6 PM $0.453
-0.08%
$14.94 million $204,795
Mar 29, 5 PM $0.453
+0.37%
$14.93 million $204,730
Mar 29, 4 PM $0.451
-0.34%
$14.88 million $203,917
Mar 29, 3 PM $0.452
+3.06%
$14.93 million $201,270
Mar 29, 2 PM $0.439
+4.25%
$14.48 million $188,154
Mar 29, 1 PM $0.421
+3.65%
$13.9 million $169,201
Mar 29, 12 PM $0.407
+10.49%
$13.42 million $156,172
Mar 29, 11 AM $0.368
+8.34%
$12.14 million $114,448
Mar 29, 10 AM $0.339
+12.89%
$11.2 million $83,725
Mar 29, 9 AM $0.3
+2.85%
$9.9 million $46,532
Mar 29, 8 AM $0.292
+4.18%
$9.62 million $38,754
Mar 29, 7 AM $0.279
+2.05%
$9.22 million $27,574
Mar 29, 6 AM $0.274
+1.50%
$9.03 million $21,893
Mar 29, 5 AM $0.269
+1.44%
$8.89 million $19,150
Mar 29, 4 AM $0.266
+0.45%
$8.76 million $16,177
Mar 29, 3 AM $0.264
+4.67%
$8.71 million $14,708
Mar 29, 2 AM $0.252
+0.67%
$8.32 million $5,445
Mar 29, 1 AM $0.251
+0.57%
$8.28 million $6,410
Mar 29, 12 AM $0.249
-0.06%
$8.23 million $6,148
Mar 28, 11 PM $0.249
-0.48%
$8.23 million $5,950
Mar 28, 10 PM $0.251
+0.00%
$8.29 million $6,047
Mar 28, 9 PM $0.251
-0.24%
$8.29 million $6,041
Mar 28, 4 PM $0.253
+0.41%
$8.35 million $6,503
Mar 28, 3 PM $0.252
-0.16%
$8.33 million $6,531
Mar 28, 2 PM $0.254
+1.27%
$8.38 million $6,552
Mar 28, 1 PM $0.251
+1.17%
$8.28 million $5,910
Mar 28, 12 PM $0.248
+0.10%
$8.19 million $5,917
Mar 28, 10 AM $0.247
-0.40%
$8.15 million $5,804
Mar 28, 9 AM $0.248
-0.02%
$8.18 million $5,746
Mar 28, 8 AM $0.248
+0.77%
$8.19 million $6,076
Mar 28, 7 AM $0.246
+0.62%
$8.11 million $6,591
Mar 28, 6 AM $0.244
+0.16%
$8.06 million $6,197
Mar 28, 5 AM $0.244
+0.27%
$8.05 million $6,775
Mar 28, 4 AM $0.243
+0.07%
$8.03 million $7,648
Mar 28, 3 AM $0.243
+0.41%
$8.03 million $7,944
Mar 28, 2 AM $0.242
+0.35%
$8 million $7,285
Mar 28, 1 AM $0.241
+0.09%
$7.96 million $6,399
Mar 28, 12 AM $0.241
-0.26%
$7.95 million $5,950
Mar 27, 11 PM $0.241
+0.62%
$7.95 million $5,711
Mar 27, 10 PM $0.239
+0.02%
$7.89 million $6,074
Mar 27, 9 PM $0.239
-0.42%
$7.89 million $6,044
Mar 27, 7 PM $0.24
+0.30%
$7.93 million $5,942