Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 AM $0.26
-0.12%
$8.58 million $7,379
Mar 25, 6 AM $0.261
+0.29%
$8.6 million $7,667
Mar 25, 5 AM $0.26
-0.06%
$8.58 million $8,235
Mar 25, 4 AM $0.26
+0.00%
$8.58 million $8,892
Mar 25, 3 AM $0.259
-0.17%
$8.56 million $10,030
Mar 25, 2 AM $0.26
+0.60%
$8.58 million $10,489
Mar 25, 1 AM $0.259
-0.31%
$8.53 million $8,664
Mar 25, 12 AM $0.259
-0.02%
$8.55 million $8,272
Mar 24, 11 PM $0.26
+0.13%
$8.57 million $8,669
Mar 24, 10 PM $0.259
+0.69%
$8.55 million $8,542
Mar 24, 9 PM $0.258
+0.00%
$8.51 million $8,500
Mar 24, 8 PM $0.256
-0.10%
$8.46 million $8,509
Mar 24, 7 PM $0.256
-0.26%
$8.46 million $8,380
Mar 24, 6 PM $0.255
+0.00%
$8.42 million $8,854
Mar 24, 4 PM $0.257
-0.23%
$8.47 million $8,751
Mar 24, 3 PM $0.257
-0.05%
$8.49 million $8,730
Mar 24, 2 PM $0.257
-0.12%
$8.47 million $8,667
Mar 24, 1 PM $0.257
-0.57%
$8.49 million $8,316
Mar 24, 12 PM $0.259
-0.76%
$8.55 million $8,203
Mar 24, 11 AM $0.261
-0.10%
$8.61 million $7,459
Mar 24, 9 AM $0.263
-0.36%
$8.69 million $7,903
Mar 24, 8 AM $0.264
-0.09%
$8.72 million $7,854
Mar 24, 7 AM $0.264
+0.34%
$8.71 million $7,749
Mar 24, 6 AM $0.263
+0.02%
$8.67 million $7,517
Mar 24, 5 AM $0.263
+0.66%
$8.67 million $7,018
Mar 24, 4 AM $0.261
-0.82%
$8.61 million $7,048
Mar 24, 3 AM $0.263
-0.38%
$8.68 million $6,374
Mar 24, 2 AM $0.264
-0.27%
$8.72 million $5,002
Mar 24, 1 AM $0.265
-0.52%
$8.74 million $5,321
Mar 24, 12 AM $0.266
+0.12%
$8.78 million $4,545
Mar 23, 11 PM $0.266
+0.09%
$8.77 million $4,537
Mar 23, 10 PM $0.265
-0.45%
$8.76 million $4,308
Mar 23, 9 PM $0.267
+0.13%
$8.83 million $3,920
Mar 23, 8 PM $0.267
+0.00%
$8.8 million $3,895
Mar 23, 6 PM $0.262
+0.00%
$8.66 million $3,391
Mar 23, 4 PM $0.262
-0.72%
$8.64 million $3,364
Mar 23, 3 PM $0.264
+0.40%
$8.72 million $3,035
Mar 23, 2 PM $0.264
+0.00%
$8.72 million $3,018
Mar 23, 1 PM $0.263
+0.73%
$8.69 million $3,225
Mar 23, 12 PM $0.261
+0.58%
$8.62 million $2,729
Mar 23, 11 AM $0.259
+3.02%
$8.54 million $2,663
Mar 23, 10 AM $0.252
+0.08%
$8.3 million $2,146
Mar 23, 9 AM $0.25
-0.66%
$8.26 million $2,001
Mar 23, 8 AM $0.252
-0.57%
$8.31 million $2,292
Mar 23, 7 AM $0.253
+0.00%
$8.36 million $2,194
Mar 23, 6 AM $0.253
-1.20%
$8.36 million $2,174
Mar 23, 5 AM $0.257
+0.38%
$8.47 million $2,114
Mar 23, 4 AM $0.256
-0.98%
$8.44 million $2,888
Mar 23, 3 AM $0.259
+0.91%
$8.54 million $3,072
Mar 23, 2 AM $0.257
+0.88%
$8.48 million $4,394