Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 AM $0.255
+0.33%
$8.41 million $3,805
Mar 23, 12 AM $0.255
+0.68%
$8.4 million $3,803
Mar 22, 11 PM $0.253
-0.18%
$8.35 million $3,744
Mar 22, 9 PM $0.252
-0.88%
$8.33 million $3,864
Mar 22, 8 PM $0.255
+0.29%
$8.4 million $3,730
Mar 22, 7 PM $0.254
+0.00%
$8.37 million $3,749
Mar 22, 5 PM $0.256
+0.24%
$8.45 million $3,748
Mar 22, 4 PM $0.255
+0.00%
$8.42 million $3,733
Mar 22, 3 PM $0.255
-0.15%
$8.41 million $3,730
Mar 22, 2 PM $0.255
+0.14%
$8.43 million $4,579
Mar 22, 1 PM $0.255
-0.57%
$8.42 million $4,348
Mar 22, 12 PM $0.256
+0.35%
$8.46 million $4,352
Mar 22, 11 AM $0.255
-0.12%
$8.43 million $4,393
Mar 22, 10 AM $0.256
-0.02%
$8.46 million $4,295
Mar 22, 9 AM $0.256
-0.33%
$8.46 million $4,536
Mar 22, 8 AM $0.258
+0.00%
$8.52 million $4,266
Mar 22, 7 AM $0.258
+0.03%
$8.53 million $4,305
Mar 22, 6 AM $0.259
+0.00%
$8.55 million $4,265
Mar 22, 5 AM $0.259
-0.35%
$8.55 million $4,240
Mar 22, 4 AM $0.26
-0.34%
$8.59 million $4,069
Mar 22, 3 AM $0.263
+0.31%
$8.69 million $2,136
Mar 22, 2 AM $0.262
+0.32%
$8.66 million $2,279
Mar 22, 1 AM $0.261
+0.26%
$8.62 million $2,354
Mar 22, 12 AM $0.262
-1.94%
$8.63 million $2,612
Mar 21, 11 PM $0.267
+0.00%
$8.8 million $2,691
Mar 21, 10 PM $0.266
-0.09%
$8.79 million $2,679
Mar 21, 9 PM $0.267
+0.00%
$8.8 million $2,628
Mar 21, 8 PM $0.267
+0.00%
$8.8 million $2,611
Mar 21, 3 PM $0.266
-0.54%
$8.76 million $2,630
Mar 21, 2 PM $0.267
+0.26%
$8.82 million $1,738
Mar 21, 1 PM $0.267
+0.12%
$8.8 million $1,744
Mar 21, 12 PM $0.267
-0.04%
$8.8 million $1,855
Mar 21, 11 AM $0.267
+0.00%
$8.81 million $1,921
Mar 21, 10 AM $0.267
+0.00%
$8.81 million $1,963
Mar 21, 8 AM $0.271
+0.00%
$8.93 million $2,273
Mar 21, 7 AM $0.27
+0.00%
$8.91 million $2,321
Mar 21, 5 AM $0.27
+0.02%
$8.91 million $3,189
Mar 21, 4 AM $0.27
-0.06%
$8.91 million $3,124
Mar 21, 3 AM $0.271
-0.38%
$8.94 million $3,238
Mar 21, 2 AM $0.272
-0.20%
$8.97 million $4,184
Mar 21, 1 AM $0.274
+0.10%
$9.03 million $5,237
Mar 21, 12 AM $0.274
-0.48%
$9.03 million $4,787
Mar 20, 11 PM $0.275
+0.27%
$9.08 million $4,707
Mar 20, 10 PM $0.274
+0.00%
$9.03 million $4,662
Mar 20, 9 PM $0.272
+0.08%
$8.97 million $4,657
Mar 20, 7 PM $0.27
-1.34%
$8.92 million $4,706
Mar 20, 6 PM $0.274
-2.17%
$9.05 million $4,983
Mar 20, 5 PM $0.282
+1.26%
$9.3 million $5,013
Mar 20, 4 PM $0.279
+1.29%
$9.2 million $4,967
Mar 20, 3 PM $0.275
+0.67%
$9.08 million $4,950