Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 5 AM $0.287
+0.49%
$9.46 million $8,914
Mar 18, 4 AM $0.285
-0.54%
$9.41 million $10,160
Mar 18, 3 AM $0.287
+0.01%
$9.46 million $8,716
Mar 18, 2 AM $0.287
+0.49%
$9.47 million $8,432
Mar 18, 1 AM $0.286
-0.02%
$9.44 million $8,704
Mar 18, 12 AM $0.286
-1.35%
$9.43 million $8,790
Mar 17, 11 PM $0.289
-0.02%
$9.55 million $4,853
Mar 17, 10 PM $0.29
-0.84%
$9.55 million $4,876
Mar 17, 9 PM $0.292
+0.39%
$9.64 million $4,877
Mar 17, 7 PM $0.291
+0.00%
$9.6 million $4,767
Mar 17, 6 PM $0.291
+0.06%
$9.6 million $4,764
Mar 17, 5 PM $0.29
+0.00%
$9.57 million $5,050
Mar 17, 4 PM $0.289
+0.00%
$9.53 million $5,111
Mar 17, 3 PM $0.288
-0.70%
$9.52 million $5,016
Mar 17, 2 PM $0.291
+0.26%
$9.6 million $5,596
Mar 17, 1 PM $0.29
-0.42%
$9.57 million $6,031
Mar 17, 12 PM $0.292
-0.57%
$9.63 million $6,063
Mar 17, 11 AM $0.294
+0.61%
$9.69 million $6,148
Mar 17, 10 AM $0.292
+0.08%
$9.63 million $5,899
Mar 17, 9 AM $0.292
+0.00%
$9.63 million $6,453
Mar 17, 8 AM $0.292
-0.58%
$9.62 million $6,449
Mar 17, 7 AM $0.294
+0.50%
$9.7 million $5,677
Mar 17, 6 AM $0.292
-0.19%
$9.65 million $5,501
Mar 17, 5 AM $0.293
-0.06%
$9.68 million $4,759
Mar 17, 4 AM $0.293
-0.94%
$9.68 million $3,504
Mar 17, 3 AM $0.299
-0.39%
$9.86 million $3,445
Mar 17, 2 AM $0.301
+0.49%
$9.92 million $17,411
Mar 17, 1 AM $0.3
-0.18%
$9.89 million $16,978
Mar 17, 12 AM $0.3
-0.30%
$9.91 million $16,833
Mar 16, 11 PM $0.301
+0.05%
$9.94 million $16,787
Mar 16, 10 PM $0.301
+0.07%
$9.94 million $16,828
Mar 16, 6 PM $0.299
+0.00%
$9.86 million $16,668
Mar 16, 5 PM $0.299
+0.53%
$9.85 million $16,094
Mar 16, 4 PM $0.295
+0.42%
$9.73 million $16,082
Mar 16, 3 PM $0.295
-0.17%
$9.74 million $16,017
Mar 16, 2 PM $0.294
-0.33%
$9.69 million $15,911
Mar 16, 1 PM $0.295
-0.08%
$9.73 million $14,911
Mar 16, 12 PM $0.296
-0.28%
$9.76 million $14,856
Mar 16, 11 AM $0.297
+1.03%
$9.79 million $14,824
Mar 16, 10 AM $0.294
+0.09%
$9.71 million $14,381
Mar 16, 9 AM $0.294
+0.34%
$9.69 million $14,241
Mar 16, 8 AM $0.293
-1.50%
$9.66 million $14,130
Mar 16, 7 AM $0.298
+0.31%
$9.84 million $11,358
Mar 16, 6 AM $0.297
-0.37%
$9.8 million $11,297
Mar 16, 5 AM $0.298
-0.40%
$9.84 million $10,556
Mar 16, 4 AM $0.297
+0.37%
$9.79 million $9,586
Mar 16, 3 AM $0.296
+0.81%
$9.76 million $9,230
Mar 16, 2 AM $0.292
-0.50%
$9.63 million $8,356
Mar 16, 1 AM $0.293
+0.56%
$9.68 million $8,229
Mar 16, 12 AM $0.292
+0.30%
$9.62 million $8,087