Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 PM $0.291
+1.03%
$9.59 million $8,041
Mar 15, 10 PM $0.289
+0.00%
$9.53 million $7,909
Mar 15, 9 PM $0.288
-0.12%
$9.5 million $7,848
Mar 15, 8 PM $0.288
-0.16%
$9.52 million $7,872
Mar 15, 5 PM $0.287
+0.00%
$9.47 million $7,827
Mar 15, 4 PM $0.287
+0.00%
$9.48 million $7,818
Mar 15, 3 PM $0.287
-0.32%
$9.48 million $7,817
Mar 15, 2 PM $0.287
-0.08%
$9.48 million $7,774
Mar 15, 1 PM $0.287
-0.89%
$9.48 million $7,045
Mar 15, 12 PM $0.29
+0.08%
$9.56 million $6,721
Mar 15, 11 AM $0.289
+0.31%
$9.55 million $6,709
Mar 15, 10 AM $0.289
-0.08%
$9.52 million $6,551
Mar 15, 9 AM $0.289
-0.43%
$9.53 million $5,440
Mar 15, 8 AM $0.29
-0.11%
$9.57 million $4,444
Mar 15, 7 AM $0.29
-0.16%
$9.58 million $4,217
Mar 15, 6 AM $0.291
-1.03%
$9.6 million $4,184
Mar 15, 5 AM $0.294
-0.31%
$9.7 million $2,083
Mar 15, 4 AM $0.295
-0.28%
$9.73 million $1,654
Mar 15, 3 AM $0.296
-0.08%
$9.76 million $1,028
Mar 15, 2 AM $0.296
+0.20%
$9.75 million $13,002
Mar 15, 1 AM $0.295
+0.21%
$9.73 million $12,905
Mar 15, 12 AM $0.295
-0.73%
$9.72 million $12,669
Mar 14, 11 PM $0.297
+0.67%
$9.79 million $11,965
Mar 14, 10 PM $0.295
-0.09%
$9.72 million $11,501
Mar 14, 7 PM $0.295
+0.18%
$9.72 million $11,462
Mar 14, 6 PM $0.294
+0.00%
$9.71 million $11,487
Mar 14, 5 PM $0.295
+0.04%
$9.73 million $11,405
Mar 14, 4 PM $0.295
+0.00%
$9.73 million $11,432
Mar 14, 3 PM $0.296
+0.00%
$9.77 million $11,333
Mar 14, 2 PM $0.296
-0.29%
$9.77 million $11,333
Mar 14, 1 PM $0.297
-0.04%
$9.81 million $10,744
Mar 14, 12 PM $0.298
+0.08%
$9.84 million $10,685
Mar 14, 11 AM $0.298
+1.02%
$9.83 million $10,093
Mar 14, 10 AM $0.295
-0.66%
$9.73 million $9,679
Mar 14, 9 AM $0.297
-0.09%
$9.8 million $8,955
Mar 14, 8 AM $0.297
-0.42%
$9.81 million $7,822
Mar 14, 7 AM $0.299
-0.95%
$9.86 million $6,201
Mar 14, 6 AM $0.302
-0.63%
$9.96 million $3,700
Mar 14, 5 AM $0.304
-0.46%
$10.02 million $2,057
Mar 14, 4 AM $0.305
-0.45%
$10.08 million $1,576
Mar 14, 3 AM $0.306
-0.01%
$10.1 million $1,028
Mar 14, 2 AM $0.306
+0.60%
$10.11 million $6,188
Mar 14, 1 AM $0.303
+0.14%
$10.01 million $5,905
Mar 14, 12 AM $0.304
+0.02%
$10.03 million $5,811
Mar 13, 11 PM $0.304
+0.14%
$10.04 million $5,387
Mar 13, 10 PM $0.307
+0.00%
$10.12 million $5,434
Mar 13, 9 PM $0.306
+0.06%
$10.11 million $5,433
Mar 13, 5 PM $0.313
+0.00%
$10.32 million $5,491
Mar 13, 4 PM $0.31
+0.00%
$10.24 million $5,584
Mar 13, 3 PM $0.316
+0.89%
$10.42 million $5,371