Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2 AM $0.0175
+0.00%
$579,139 $404
Aug 20, 1 AM $0.0176
+0.00%
$582,191 $417
Aug 19, 5 PM $0.0175
+0.00%
$576,681 $511
Aug 19, 4 PM $0.0175
+0.00%
$578,774 $511
Aug 19, 2 PM $0.0176
+0.00%
$580,068 $495
Aug 19, 1 PM $0.0176
-0.54%
$581,062 $477
Aug 19, 12 PM $0.0175
+0.00%
$577,586 $431
Aug 19, 10 AM $0.0177
+0.35%
$582,472 $475
Aug 19, 9 AM $0.0178
-0.26%
$587,303 $323
Aug 19, 8 AM $0.0179
+0.00%
$589,748 $202
Aug 19, 7 AM $0.018
+0.00%
$593,006 $166
Aug 19, 6 AM $0.018
+0.00%
$594,909 $169
Aug 19, 2 AM $0.0181
+0.00%
$597,387 $236
Aug 19, 1 AM $0.0181
+0.00%
$597,851 $133
Aug 19, 12 AM $0.0182
+0.00%
$599,717 $233
Aug 18, 11 AM $0.0179
+0.00%
$589,598 $812
Aug 18, 10 AM $0.0181
+0.00%
$596,699 $791
Aug 18, 8 AM $0.0177
+0.00%
$584,121 $805
Aug 18, 7 AM $0.0177
+0.19%
$583,856 $802
Aug 18, 6 AM $0.0176
-0.08%
$581,567 $870
Aug 18, 4 AM $0.0176
+0.00%
$581,077 $859
Aug 18, 2 AM $0.0176
-0.53%
$582,272 $948
Aug 18, 1 AM $0.0179
-0.63%
$589,725 $1,033
Aug 18, 12 AM $0.018
+0.64%
$594,397 $956
Aug 17, 11 PM $0.0179
+0.40%
$592,100 $917
Aug 17, 9 PM $0.0179
-0.26%
$590,693 $900
Aug 17, 1 PM $0.0175
-0.36%
$578,068 $966
Aug 17, 12 PM $0.018
+0.00%
$592,961 $510
Aug 17, 9 AM $0.0174
-0.22%
$573,404 $490
Aug 17, 7 AM $0.0173
-0.32%
$570,763 $377
Aug 17, 5 AM $0.0174
+0.00%
$572,687 $399
Aug 17, 3 AM $0.0173
-0.34%
$571,977 $403
Aug 17, 2 AM $0.0174
+0.00%
$573,815 $276
Aug 17, 1 AM $0.0174
-0.49%
$575,126 $275
Aug 16, 6 PM $0.0176
+0.00%
$579,370 $74
Aug 16, 5 PM $0.0176
+0.00%
$581,704 $74
Aug 16, 3 PM $0.0177
+0.00%
$583,718 $67
Aug 16, 1 PM $0.0177
-0.03%
$582,653 $30
Aug 16, 10 AM $0.0177
+0.00%
$583,894 $39
Aug 16, 7 AM $0.0176
+0.00%
$581,658 $39
Aug 16, 6 AM $0.0176
+0.00%
$581,546 $36
Aug 16, 4 AM $0.0176
-0.02%
$581,597 $21
Aug 15, 4 PM $0.0177
+0.00%
$584,049 $23
Aug 15, 3 PM $0.0177
+0.00%
$583,944 $34
Aug 15, 1 PM $0.0177
-0.04%
$585,336 $36
Aug 15, 12 PM $0.0178
+0.00%
$586,226 $26
Aug 15, 6 AM $0.0178
-0.03%
$587,505 $22
Aug 15, 5 AM $0.0178
+0.00%
$587,533 $35
Aug 14, 9 PM $0.0176
+0.00%
$580,322 $35
Aug 14, 4 PM $0.0175
+0.00%
$577,111 $25