T3 Historical Data

T3 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.216
-0.03%
$ 7.12 million $ 7,194
Jul 1, 2 PM $ 0.216
+1.57%
$ 7.11 million $ 6,760
Jul 1, 1 PM $ 0.212
-0.31%
$ 7 million $ 6,474
Jul 1, 12 PM $ 0.212
-0.15%
$ 7 million $ 6,477
Jul 1, 11 AM $ 0.212
-0.13%
$ 7.01 million $ 6,498
Jul 1, 10 AM $ 0.212
-0.38%
$ 6.99 million $ 6,698
Jul 1, 9 AM $ 0.213
+1.48%
$ 7.03 million $ 6,509
Jul 1, 8 AM $ 0.21
+0.11%
$ 6.93 million $ 6,499
Jul 1, 7 AM $ 0.21
-0.13%
$ 6.94 million $ 6,201
Jul 1, 6 AM $ 0.211
+0.94%
$ 6.96 million $ 6,404
Jul 1, 4 AM $ 0.209
-0.10%
$ 6.89 million $ 4,329
Jul 1, 3 AM $ 0.209
+0.92%
$ 6.89 million $ 4,220
Jul 1, 2 AM $ 0.207
+0.15%
$ 6.82 million $ 4,601
Jul 1, 1 AM $ 0.206
-0.02%
$ 6.81 million $ 4,679
Jul 1, 12 AM $ 0.208
+0.35%
$ 6.87 million $ 3,261
Jun 30, 11 PM $ 0.208
-0.61%
$ 6.85 million $ 3,447
Jun 30, 10 PM $ 0.209
+0.07%
$ 6.9 million $ 3,293
Jun 30, 6 PM $ 0.21
-0.15%
$ 6.94 million $ 2,791
Jun 30, 5 PM $ 0.209
+0.00%
$ 6.88 million $ 2,693
Jun 30, 4 PM $ 0.209
-0.16%
$ 6.88 million $ 2,615
Jun 30, 2 PM $ 0.211
+1.12%
$ 6.96 million $ 2,504
Jun 30, 1 PM $ 0.209
-0.44%
$ 6.89 million $ 2,408
Jun 30, 12 PM $ 0.211
+0.00%
$ 6.96 million $ 2,419
Jun 30, 11 AM $ 0.211
-0.35%
$ 6.98 million $ 2,419
Jun 30, 9 AM $ 0.212
+0.26%
$ 6.98 million $ 2,136
Jun 30, 8 AM $ 0.211
-0.84%
$ 6.98 million $ 1,771
Jun 30, 7 AM $ 0.214
-0.14%
$ 7.06 million $ 1,986
Jun 30, 6 AM $ 0.213
+0.58%
$ 7.04 million $ 2,381
Jun 30, 5 AM $ 0.212
+0.07%
$ 7 million $ 2,594
Jun 30, 3 AM $ 0.212
-0.13%
$ 7.01 million $ 2,683
Jun 30, 2 AM $ 0.213
-0.19%
$ 7.02 million $ 2,699
Jun 30, 1 AM $ 0.215
+0.00%
$ 7.11 million $ 2,541
Jun 30, 12 AM $ 0.216
-0.15%
$ 7.14 million $ 2,681
Jun 29, 11 PM $ 0.217
-0.30%
$ 7.15 million $ 2,622
Jun 29, 10 PM $ 0.217
-0.30%
$ 7.16 million $ 2,462
Jun 29, 2 PM $ 0.218
+0.17%
$ 7.2 million $ 2,598
Jun 29, 1 PM $ 0.218
-0.55%
$ 7.19 million $ 2,625
Jun 29, 12 PM $ 0.219
-0.28%
$ 7.23 million $ 2,676
Jun 29, 10 AM $ 0.22
+0.45%
$ 7.26 million $ 3,034
Jun 29, 9 AM $ 0.219
+0.09%
$ 7.22 million $ 4,101
Jun 29, 8 AM $ 0.218
-0.52%
$ 7.2 million $ 4,832
Jun 29, 7 AM $ 0.219
-0.45%
$ 7.24 million $ 4,841
Jun 29, 6 AM $ 0.221
+0.43%
$ 7.29 million $ 4,256
Jun 29, 5 AM $ 0.22
-0.45%
$ 7.25 million $ 4,954
Jun 29, 4 AM $ 0.221
-0.82%
$ 7.28 million $ 4,977
Jun 29, 3 AM $ 0.223
+0.05%
$ 7.36 million $ 5,878
Jun 29, 2 AM $ 0.221
+0.53%
$ 7.29 million $ 6,116
Jun 29, 1 AM $ 0.22
+0.48%
$ 7.26 million $ 8,870
Jun 29, 12 AM $ 0.219
-0.57%
$ 7.24 million $ 8,926
Jun 28, 10 PM $ 0.219
+0.00%
$ 7.24 million $ 9,089