T3 Historical Data

T3 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.369
-0.15%
$ 12.17 million $ 28,925
Apr 28, 3 AM $ 0.369
-0.26%
$ 12.17 million $ 29,866
Apr 28, 2 AM $ 0.37
-0.46%
$ 12.2 million $ 40,997
Apr 28, 1 AM $ 0.371
-0.03%
$ 12.26 million $ 41,534
Apr 28, 12 AM $ 0.372
-0.27%
$ 12.26 million $ 41,196
Apr 27, 11 PM $ 0.372
+0.00%
$ 12.28 million $ 41,737
Apr 27, 10 PM $ 0.372
+0.33%
$ 12.28 million $ 42,072
Apr 27, 6 PM $ 0.368
+0.00%
$ 12.15 million $ 41,762
Apr 27, 5 PM $ 0.368
+0.00%
$ 12.13 million $ 42,411
Apr 27, 4 PM $ 0.365
+0.00%
$ 12.06 million $ 43,404
Apr 27, 3 PM $ 0.367
-2.65%
$ 12.12 million $ 43,515
Apr 27, 2 PM $ 0.377
+0.24%
$ 12.46 million $ 41,689
Apr 27, 1 PM $ 0.376
-0.15%
$ 12.42 million $ 41,878
Apr 27, 12 PM $ 0.377
-0.47%
$ 12.43 million $ 42,843
Apr 27, 11 AM $ 0.378
+0.16%
$ 12.46 million $ 42,032
Apr 27, 10 AM $ 0.377
+0.05%
$ 12.45 million $ 41,878
Apr 27, 9 AM $ 0.377
+0.37%
$ 12.44 million $ 42,254
Apr 27, 8 AM $ 0.375
+0.40%
$ 12.38 million $ 42,385
Apr 27, 7 AM $ 0.374
+1.14%
$ 12.34 million $ 42,137
Apr 27, 6 AM $ 0.369
-0.93%
$ 12.17 million $ 37,369
Apr 27, 5 AM $ 0.372
-3.48%
$ 12.26 million $ 34,820
Apr 27, 4 AM $ 0.385
-0.17%
$ 12.7 million $ 30,233
Apr 27, 3 AM $ 0.387
-4.20%
$ 12.77 million $ 28,746
Apr 27, 2 AM $ 0.403
-0.12%
$ 13.31 million $ 17,616
Apr 27, 1 AM $ 0.404
+0.10%
$ 13.33 million $ 16,884
Apr 27, 12 AM $ 0.403
+0.59%
$ 13.31 million $ 17,212
Apr 26, 11 PM $ 0.401
+0.00%
$ 13.23 million $ 16,428
Apr 26, 10 PM $ 0.401
+0.11%
$ 13.23 million $ 16,235
Apr 26, 9 PM $ 0.4
-0.29%
$ 13.19 million $ 15,676
Apr 26, 8 PM $ 0.401
-0.16%
$ 13.24 million $ 15,834
Apr 26, 7 PM $ 0.402
+0.41%
$ 13.25 million $ 16,163
Apr 26, 6 PM $ 0.398
+0.08%
$ 13.14 million $ 14,989
Apr 26, 5 PM $ 0.397
+0.07%
$ 13.11 million $ 14,951
Apr 26, 4 PM $ 0.397
-0.20%
$ 13.11 million $ 14,836
Apr 26, 3 PM $ 0.399
-0.24%
$ 13.15 million $ 14,618
Apr 26, 2 PM $ 0.4
+0.89%
$ 13.18 million $ 15,301
Apr 26, 1 PM $ 0.396
-0.34%
$ 13.07 million $ 14,323
Apr 26, 12 PM $ 0.397
-0.52%
$ 13.11 million $ 13,484
Apr 26, 11 AM $ 0.399
+0.56%
$ 13.17 million $ 14,322
Apr 26, 10 AM $ 0.397
-0.06%
$ 13.11 million $ 17,940
Apr 26, 9 AM $ 0.397
-0.66%
$ 13.11 million $ 20,226
Apr 26, 8 AM $ 0.4
+0.16%
$ 13.2 million $ 21,997
Apr 26, 7 AM $ 0.399
-0.25%
$ 13.17 million $ 20,239
Apr 26, 6 AM $ 0.4
+0.38%
$ 13.2 million $ 20,805
Apr 26, 5 AM $ 0.399
+0.37%
$ 13.16 million $ 20,724
Apr 26, 4 AM $ 0.397
-0.20%
$ 13.09 million $ 20,673
Apr 26, 3 AM $ 0.397
-0.12%
$ 13.12 million $ 20,052
Apr 26, 2 AM $ 0.398
+0.54%
$ 13.12 million $ 20,206
Apr 26, 1 AM $ 0.396
-0.19%
$ 13.06 million $ 20,042
Apr 26, 12 AM $ 0.396
-0.16%
$ 13.08 million $ 19,584