Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 PM $0.317
+0.33%
$10.46 million $5,373
Mar 13, 1 PM $0.317
+0.65%
$10.45 million $5,144
Mar 13, 12 PM $0.315
+0.08%
$10.38 million $4,877
Mar 13, 11 AM $0.315
+0.53%
$10.38 million $4,606
Mar 13, 10 AM $0.312
-0.34%
$10.3 million $4,434
Mar 13, 9 AM $0.313
-0.02%
$10.33 million $3,519
Mar 13, 8 AM $0.313
+0.10%
$10.34 million $1,821
Mar 13, 7 AM $0.313
+0.21%
$10.33 million $1,260
Mar 13, 6 AM $0.312
-0.57%
$10.3 million $1,178
Mar 13, 5 AM $0.314
-0.28%
$10.37 million $1,140
Mar 13, 4 AM $0.315
-0.41%
$10.4 million $645
Mar 13, 3 AM $0.317
+0.06%
$10.45 million $444
Mar 13, 2 AM $0.317
-0.53%
$10.47 million $10,673
Mar 13, 1 AM $0.319
+0.02%
$10.52 million $10,536
Mar 13, 12 AM $0.319
+0.85%
$10.51 million $10,520
Mar 12, 11 PM $0.316
-0.08%
$10.43 million $10,242
Mar 12, 10 PM $0.316
-0.08%
$10.44 million $9,766
Mar 12, 8 PM $0.316
+0.00%
$10.43 million $9,650
Mar 12, 7 PM $0.313
-0.19%
$10.33 million $9,667
Mar 12, 6 PM $0.314
-0.09%
$10.35 million $9,660
Mar 12, 5 PM $0.316
+0.07%
$10.43 million $8,513
Mar 12, 4 PM $0.315
+0.15%
$10.41 million $8,031
Mar 12, 3 PM $0.314
+0.40%
$10.37 million $7,889
Mar 12, 2 PM $0.312
-0.48%
$10.3 million $7,888
Mar 12, 1 PM $0.314
-0.70%
$10.35 million $7,756
Mar 12, 12 PM $0.316
-0.52%
$10.42 million $7,428
Mar 12, 11 AM $0.317
-1.09%
$10.47 million $5,790
Mar 12, 10 AM $0.321
+0.52%
$10.58 million $5,538
Mar 12, 9 AM $0.318
-0.36%
$10.49 million $5,104
Mar 12, 8 AM $0.319
+0.47%
$10.52 million $4,525
Mar 12, 7 AM $0.317
+0.30%
$10.46 million $4,410
Mar 12, 6 AM $0.316
+0.14%
$10.41 million $4,233
Mar 12, 5 AM $0.315
-0.59%
$10.4 million $3,816
Mar 12, 4 AM $0.317
-0.60%
$10.45 million $2,423
Mar 12, 3 AM $0.319
+0.37%
$10.51 million $1,239
Mar 12, 2 AM $0.318
-0.37%
$10.5 million $10,738
Mar 12, 1 AM $0.319
-0.63%
$10.54 million $10,597
Mar 11, 11 PM $0.322
+0.11%
$10.61 million $9,553
Mar 11, 10 PM $0.323
+0.30%
$10.66 million $9,504
Mar 11, 8 PM $0.321
+0.00%
$10.59 million $9,404
Mar 11, 4 PM $0.319
-0.28%
$10.52 million $9,345
Mar 11, 3 PM $0.321
-0.65%
$10.61 million $7,748
Mar 11, 2 PM $0.324
-0.19%
$10.68 million $6,199
Mar 11, 1 PM $0.324
+0.82%
$10.7 million $5,797
Mar 11, 12 PM $0.322
+0.39%
$10.62 million $5,805
Download