T3 Historical Data

T3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.219
+0.00%
$ 7.24 million $ 9,089
Jun 28, 4 PM $ 0.222
-0.23%
$ 7.32 million $ 9,083
Jun 28, 3 PM $ 0.222
+0.06%
$ 7.32 million $ 9,075
Jun 28, 2 PM $ 0.222
+0.31%
$ 7.33 million $ 8,907
Jun 28, 1 PM $ 0.221
+0.03%
$ 7.3 million $ 8,856
Jun 28, 12 PM $ 0.221
-0.09%
$ 7.3 million $ 9,071
Jun 28, 11 AM $ 0.221
+0.67%
$ 7.31 million $ 9,416
Jun 28, 10 AM $ 0.22
-1.22%
$ 7.26 million $ 9,224
Jun 28, 9 AM $ 0.223
-0.24%
$ 7.35 million $ 8,067
Jun 28, 8 AM $ 0.223
+0.02%
$ 7.34 million $ 7,298
Jun 28, 6 AM $ 0.224
+0.00%
$ 7.4 million $ 6,177
Jun 28, 5 AM $ 0.224
-0.15%
$ 7.4 million $ 6,175
Jun 28, 4 AM $ 0.225
-0.52%
$ 7.41 million $ 6,184
Jun 28, 3 AM $ 0.226
+0.39%
$ 7.46 million $ 6,704
Jun 28, 2 AM $ 0.225
-1.86%
$ 7.44 million $ 6,722
Jun 28, 1 AM $ 0.23
+0.24%
$ 7.58 million $ 4,143
Jun 28, 12 AM $ 0.229
+0.65%
$ 7.57 million $ 4,001
Jun 27, 10 PM $ 0.227
+0.00%
$ 7.5 million $ 3,248
Jun 27, 3 PM $ 0.231
+0.00%
$ 7.62 million $ 3,325
Jun 27, 2 PM $ 0.232
+0.42%
$ 7.65 million $ 3,322
Jun 27, 1 PM $ 0.231
+0.02%
$ 7.63 million $ 3,846
Jun 27, 12 PM $ 0.231
+0.54%
$ 7.62 million $ 3,402
Jun 27, 11 AM $ 0.23
+0.33%
$ 7.58 million $ 3,096
Jun 27, 10 AM $ 0.229
+0.00%
$ 7.56 million $ 3,264
Jun 27, 9 AM $ 0.23
-0.08%
$ 7.58 million $ 3,215
Jun 27, 8 AM $ 0.23
-0.25%
$ 7.6 million $ 3,210
Jun 27, 7 AM $ 0.231
+0.00%
$ 7.61 million $ 3,476
Jun 27, 6 AM $ 0.231
-0.35%
$ 7.61 million $ 3,471
Jun 27, 4 AM $ 0.23
+0.68%
$ 7.59 million $ 3,982
Jun 27, 3 AM $ 0.228
-0.72%
$ 7.52 million $ 2,387
Jun 27, 2 AM $ 0.229
+0.89%
$ 7.56 million $ 1,892
Jun 26, 2 PM $ 0.232
-1.37%
$ 7.64 million $ 5,067
Jun 26, 1 PM $ 0.23
+0.49%
$ 7.6 million $ 5,075
Jun 26, 11 AM $ 0.232
+0.00%
$ 7.67 million $ 5,412
Jun 26, 10 AM $ 0.232
-0.59%
$ 7.67 million $ 6,278
Jun 26, 8 AM $ 0.24
+0.80%
$ 7.93 million $ 6,261
Jun 26, 7 AM $ 0.238
+1.02%
$ 7.87 million $ 7,333
Jun 26, 6 AM $ 0.235
+1.08%
$ 7.76 million $ 7,009
Jun 26, 4 AM $ 0.233
+0.00%
$ 7.68 million $ 6,758
Jun 26, 3 AM $ 0.232
+1.64%
$ 7.66 million $ 6,869
Jun 26, 2 AM $ 0.229
-1.40%
$ 7.57 million $ 6,775
Jun 26, 1 AM $ 0.233
+0.80%
$ 7.69 million $ 6,551
Jun 26, 12 AM $ 0.231
+0.14%
$ 7.64 million $ 5,246
Jun 25, 11 PM $ 0.23
+0.27%
$ 7.61 million $ 5,914
Jun 25, 10 PM $ 0.23
+0.00%
$ 7.58 million $ 6,852
Jun 25, 6 PM $ 0.228
+0.00%
$ -- $ 9,194
Jun 25, 5 PM $ 0.227
+0.78%
$ 7.48 million $ 9,094
Jun 25, 4 PM $ 0.224
+0.00%
$ 7.4 million $ 8,321
Jun 25, 3 PM $ 0.224
+0.27%
$ 7.4 million $ 8,271
Jun 25, 2 PM $ 0.223
+2.36%
$ 7.35 million $ 7,548