Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.0175
+0.11%
$577,371 $25
Aug 14, 1 PM $0.0175
+0.00%
$577,603 $22
Aug 14, 7 AM $0.0173
+0.00%
$569,390 $63
Aug 14, 6 AM $0.0172
-0.54%
$568,105 $63
Aug 14, 12 AM $0.0174
+0.00%
$574,076 $44
Aug 13, 1 PM $0.0175
-0.06%
$575,869 $175
Aug 13, 12 PM $0.0174
+0.03%
$574,939 $170
Aug 13, 10 AM $0.0175
+0.00%
$578,264 $151
Aug 13, 2 AM $0.0175
+0.00%
$577,776 $928
Aug 13, 12 AM $0.0176
+0.00%
$580,267 $933
Aug 12, 7 PM $0.0176
+0.00%
$580,992 $931
Aug 12, 5 PM $0.0176
+0.71%
$579,979 $921
Aug 12, 1 PM $0.0174
-1.07%
$575,768 $805
Aug 12, 9 AM $0.0177
-1.10%
$582,890 $709
Aug 12, 8 AM $0.0179
-1.56%
$589,285 $544
Aug 12, 7 AM $0.0181
+0.00%
$598,216 $275
Aug 12, 6 AM $0.0181
+0.00%
$598,192 $273
Aug 12, 5 AM $0.0183
-1.17%
$602,355 $191
Aug 11, 11 PM $0.0182
+0.00%
$600,285 $9
Aug 11, 4 PM $0.0185
-0.10%
$610,681 $12
Aug 11, 3 PM $0.0185
+0.05%
$609,447 $12
Aug 11, 2 PM $0.0185
+0.00%
$611,362 $11
Aug 11, 11 AM $0.0184
+0.00%
$608,296 $15
Aug 11, 10 AM $0.0185
+0.05%
$609,031 $25
Aug 11, 9 AM $0.0185
+0.10%
$609,718 $35
Aug 11, 7 AM $0.0185
+0.00%
$609,621 $35
Aug 11, 6 AM $0.0184
-0.03%
$607,871 $192
Aug 10, 10 PM $0.0187
+0.00%
$618,075 $449
Aug 10, 6 PM $0.0188
+0.00%
$619,888 $479
Aug 10, 1 PM $0.019
+0.00%
$627,066 $1,017
Aug 10, 12 PM $0.0191
+0.00%
$629,701 $1,123
Aug 10, 11 AM $0.019
-0.19%
$625,975 $1,123
Aug 10, 10 AM $0.019
-0.12%
$626,755 $1,118
Aug 10, 8 AM $0.0191
+0.00%
$628,963 $1,108
Aug 10, 6 AM $0.0189
+0.12%
$625,018 $1,076
Aug 10, 4 AM $0.019
+0.00%
$627,180 $950
Aug 10, 3 AM $0.0191
+0.00%
$630,541 $935
Aug 10, 2 AM $0.0191
-0.43%
$630,352 $861
Aug 10, 1 AM $0.0192
+0.32%
$634,574 $845
Aug 10, 12 AM $0.0192
-0.24%
$633,092 $703
Aug 9, 11 PM $0.0193
-0.02%
$637,412 $706
Aug 9, 10 PM $0.0194
+0.00%
$639,691 $678
Aug 9, 7 PM $0.0193
+0.00%
$636,038 $676
Aug 9, 4 PM $0.0193
-0.22%
$635,924 $652
Aug 9, 3 PM $0.0193
-0.05%
$636,793 $593
Aug 9, 2 PM $0.0193
-0.26%
$637,460 $574
Aug 9, 1 PM $0.0194
-1.29%
$640,040 $516
Aug 9, 12 PM $0.0197
+0.00%
$650,243 $10
Aug 9, 11 AM $0.0198
+0.00%
$652,579 $2
Aug 9, 10 AM $0.0198
+0.00%
$652,178 $5