T3 Historical Data

T3 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.396
-0.16%
$ 13.08 million $ 19,584
Apr 25, 11 PM $ 0.397
-0.06%
$ 13.09 million $ 19,735
Apr 25, 10 PM $ 0.397
+0.07%
$ 13.1 million $ 19,829
Apr 25, 9 PM $ 0.396
+0.23%
$ 13.08 million $ 20,010
Apr 25, 8 PM $ 0.396
+0.06%
$ 13.05 million $ 19,854
Apr 25, 6 PM $ 0.397
+0.03%
$ 13.09 million $ 19,494
Apr 25, 5 PM $ 0.397
+0.00%
$ 13.1 million $ 19,503
Apr 25, 4 PM $ 0.397
-0.93%
$ 13.1 million $ 19,534
Apr 25, 3 PM $ 0.401
-0.82%
$ 13.24 million $ 19,319
Apr 25, 2 PM $ 0.405
-0.10%
$ 13.37 million $ 17,979
Apr 25, 1 PM $ 0.406
+0.42%
$ 13.4 million $ 18,529
Apr 25, 12 PM $ 0.405
-0.62%
$ 13.36 million $ 18,715
Apr 25, 11 AM $ 0.407
-1.47%
$ 13.44 million $ 16,923
Apr 25, 10 AM $ 0.409
-0.04%
$ 13.51 million $ 13,849
Apr 25, 9 AM $ 0.408
-0.94%
$ 13.47 million $ 15,161
Apr 25, 8 AM $ 0.412
+0.10%
$ 13.61 million $ 11,884
Apr 25, 7 AM $ 0.411
+0.22%
$ 13.58 million $ 12,029
Apr 25, 5 AM $ 0.413
-0.27%
$ 13.62 million $ 12,021
Apr 25, 4 AM $ 0.414
+0.35%
$ 13.65 million $ 15,651
Apr 25, 3 AM $ 0.412
+0.14%
$ 13.59 million $ 18,788
Apr 25, 2 AM $ 0.411
-0.27%
$ 13.57 million $ 19,941
Apr 25, 1 AM $ 0.413
+0.28%
$ 13.62 million $ 21,312
Apr 25, 12 AM $ 0.41
-0.48%
$ 13.53 million $ 21,815
Apr 24, 11 PM $ 0.413
-0.45%
$ 13.62 million $ 21,330
Apr 24, 10 PM $ 0.415
-0.13%
$ 13.69 million $ 21,463
Apr 24, 9 PM $ 0.415
-0.02%
$ 13.69 million $ 21,441
Apr 24, 5 PM $ 0.416
-0.82%
$ 13.74 million $ 22,338
Apr 24, 4 PM $ 0.42
-0.85%
$ 13.85 million $ 22,786
Apr 24, 3 PM $ 0.423
-0.03%
$ 13.96 million $ 23,161
Apr 24, 2 PM $ 0.424
+0.37%
$ 13.99 million $ 23,980
Apr 24, 1 PM $ 0.422
+0.81%
$ 13.94 million $ 23,345
Apr 24, 12 PM $ 0.419
-0.30%
$ 13.83 million $ 23,147
Apr 24, 11 AM $ 0.42
+0.21%
$ 13.85 million $ 22,731
Apr 24, 10 AM $ 0.418
+0.54%
$ 13.8 million $ 20,941
Apr 24, 9 AM $ 0.416
+0.36%
$ 13.74 million $ 20,799
Apr 24, 8 AM $ 0.415
+0.62%
$ 13.7 million $ 18,963
Apr 24, 7 AM $ 0.412
+0.32%
$ 13.61 million $ 18,616
Apr 24, 6 AM $ 0.411
-0.14%
$ 13.56 million $ 19,067
Apr 24, 5 AM $ 0.411
+1.49%
$ 13.56 million $ 19,609
Apr 24, 4 AM $ 0.405
-1.08%
$ 13.36 million $ 17,717
Apr 24, 3 AM $ 0.41
-0.16%
$ 13.51 million $ 16,483
Apr 24, 2 AM $ 0.41
-0.38%
$ 13.54 million $ 16,624
Apr 24, 1 AM $ 0.412
+0.40%
$ 13.59 million $ 16,511
Apr 24, 12 AM $ 0.41
+0.09%
$ 13.52 million $ 15,606
Apr 23, 11 PM $ 0.407
-0.06%
$ 13.44 million $ 16,567
Apr 23, 10 PM $ 0.408
-0.05%
$ 13.46 million $ 17,213
Apr 23, 7 PM $ 0.406
+0.00%
$ 13.4 million $ 17,460
Apr 23, 6 PM $ 0.406
-0.10%
$ 13.41 million $ 17,447
Apr 23, 5 PM $ 0.411
-0.81%
$ 13.58 million $ 16,940
Apr 23, 4 PM $ 0.415
+0.00%
$ 13.68 million $ 16,636