T3 Historical Data

T3 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.415
+0.00%
$ 13.68 million $ 16,636
Apr 23, 3 PM $ 0.415
+1.16%
$ 13.68 million $ 17,010
Apr 23, 2 PM $ 0.41
+1.45%
$ 13.53 million $ 17,037
Apr 23, 1 PM $ 0.404
+0.05%
$ 13.32 million $ 17,594
Apr 23, 12 PM $ 0.403
-0.03%
$ 13.31 million $ 17,273
Apr 23, 11 AM $ 0.403
+1.21%
$ 13.29 million $ 17,184
Apr 23, 10 AM $ 0.398
-0.42%
$ 13.14 million $ 17,307
Apr 23, 9 AM $ 0.401
-0.02%
$ 13.24 million $ 18,735
Apr 23, 8 AM $ 0.402
+0.65%
$ 13.26 million $ 19,047
Apr 23, 7 AM $ 0.4
+0.52%
$ 13.19 million $ 21,559
Apr 23, 6 AM $ 0.397
+0.06%
$ 13.11 million $ 23,075
Apr 23, 5 AM $ 0.397
+0.37%
$ 13.09 million $ 25,631
Apr 23, 4 AM $ 0.394
-0.42%
$ 13 million $ 25,909
Apr 23, 3 AM $ 0.396
-1.03%
$ 13.05 million $ 25,946
Apr 23, 2 AM $ 0.4
-0.93%
$ 13.2 million $ 24,954
Apr 23, 1 AM $ 0.403
-0.78%
$ 13.3 million $ 26,446
Apr 23, 12 AM $ 0.407
-0.07%
$ 13.44 million $ 25,536
Apr 22, 11 PM $ 0.408
-0.93%
$ 13.45 million $ 29,097
Apr 22, 10 PM $ 0.411
-0.28%
$ 13.58 million $ 27,562
Apr 22, 9 PM $ 0.414
+0.17%
$ 13.65 million $ 27,763
Apr 22, 8 PM $ 0.414
+0.29%
$ 13.65 million $ 27,596
Apr 22, 7 PM $ 0.415
+0.15%
$ 13.71 million $ 27,507
Apr 22, 5 PM $ 0.415
+0.26%
$ 13.71 million $ 28,482
Apr 22, 4 PM $ 0.414
-0.35%
$ 13.67 million $ 28,825
Apr 22, 3 PM $ 0.416
+1.32%
$ 13.74 million $ 27,980
Apr 22, 2 PM $ 0.41
-0.02%
$ 13.53 million $ 25,662
Apr 22, 1 PM $ 0.409
-0.22%
$ 13.51 million $ 26,522
Apr 22, 12 PM $ 0.411
-0.10%
$ 13.55 million $ 26,683
Apr 22, 11 AM $ 0.411
-0.35%
$ 13.57 million $ 26,908
Apr 22, 10 AM $ 0.413
+0.21%
$ 13.62 million $ 27,577
Apr 22, 9 AM $ 0.413
-0.22%
$ 13.61 million $ 27,776
Apr 22, 8 AM $ 0.413
+0.87%
$ 13.62 million $ 28,242
Apr 22, 7 AM $ 0.408
+0.51%
$ 13.47 million $ 25,806
Apr 22, 6 AM $ 0.405
+1.21%
$ 13.37 million $ 23,358
Apr 22, 5 AM $ 0.4
+1.78%
$ 13.2 million $ 19,308
Apr 22, 4 AM $ 0.393
+0.29%
$ 12.97 million $ 16,592
Apr 22, 3 AM $ 0.392
-0.12%
$ 12.95 million $ 16,127
Apr 22, 2 AM $ 0.393
+1.39%
$ 12.95 million $ 14,952
Apr 22, 1 AM $ 0.386
+0.04%
$ 12.75 million $ 12,560
Apr 22, 12 AM $ 0.385
+1.53%
$ 12.69 million $ 11,312
Apr 21, 11 PM $ 0.379
+0.62%
$ 12.5 million $ 9,482
Apr 21, 10 PM $ 0.377
+0.00%
$ 12.43 million $ 9,575
Apr 21, 8 PM $ 0.377
+0.00%
$ 12.43 million $ 9,752
Apr 21, 7 PM $ 0.378
+0.00%
$ 12.48 million $ 9,731
Apr 21, 6 PM $ 0.377
+0.24%
$ 12.45 million $ 8,687
Apr 21, 5 PM $ 0.375
-0.37%
$ 12.37 million $ 8,678
Apr 21, 3 PM $ 0.377
+0.33%
$ 12.45 million $ 9,024
Apr 21, 2 PM $ 0.376
-0.29%
$ 12.41 million $ 8,854
Apr 21, 1 PM $ 0.378
+0.21%
$ 12.47 million $ 9,201
Apr 21, 12 PM $ 0.378
-0.08%
$ 12.47 million $ 8,748