T3 Historical Data

T3 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.217
-4.86%
$ 7.17 million $ 7,101
Jun 25, 12 PM $ 0.228
-0.68%
$ 7.52 million $ 7,268
Jun 25, 11 AM $ 0.229
-1.12%
$ 7.57 million $ 7,299
Jun 25, 10 AM $ 0.233
-0.12%
$ 7.71 million $ 6,595
Jun 25, 8 AM $ 0.236
-0.95%
$ 7.8 million $ 6,769
Jun 25, 7 AM $ 0.238
+0.21%
$ 7.86 million $ 5,540
Jun 25, 6 AM $ 0.238
-0.43%
$ 7.85 million $ 5,935
Jun 25, 5 AM $ 0.239
+1.02%
$ 7.87 million $ 7,626
Jun 25, 4 AM $ 0.237
-0.24%
$ 7.81 million $ 7,509
Jun 25, 3 AM $ 0.237
+1.47%
$ 7.82 million $ 7,408
Jun 25, 1 AM $ 0.235
-0.49%
$ 7.77 million $ 7,913
Jun 25, 12 AM $ 0.235
+0.24%
$ 7.77 million $ 10,541
Jun 24, 11 PM $ 0.234
-0.16%
$ 7.73 million $ 10,279
Jun 24, 10 PM $ 0.235
+0.74%
$ 7.75 million $ 10,021
Jun 24, 9 PM $ 0.233
+0.25%
$ 7.67 million $ 8,800
Jun 24, 8 PM $ 0.227
+0.00%
$ 7.49 million $ 8,599
Jun 24, 7 PM $ 0.227
+0.73%
$ 7.48 million $ 7,668
Jun 24, 6 PM $ 0.224
+0.00%
$ 7.38 million $ 7,232
Jun 24, 4 PM $ 0.234
+0.11%
$ 7.71 million $ 7,245
Jun 24, 3 PM $ 0.235
-0.63%
$ 7.75 million $ 7,309
Jun 24, 2 PM $ 0.236
+0.16%
$ 7.79 million $ 7,337
Jun 24, 1 PM $ 0.236
-1.88%
$ 7.79 million $ 7,395
Jun 24, 12 PM $ 0.241
+0.67%
$ 7.94 million $ 7,611
Jun 24, 11 AM $ 0.239
-0.31%
$ 7.89 million $ 7,868
Jun 24, 10 AM $ 0.24
-0.35%
$ 7.91 million $ 7,899
Jun 24, 9 AM $ 0.24
-0.27%
$ 7.93 million $ 7,933
Jun 24, 8 AM $ 0.241
-0.42%
$ 7.95 million $ 7,956
Jun 24, 7 AM $ 0.242
-0.62%
$ 7.99 million $ 9,377
Jun 24, 6 AM $ 0.244
-1.37%
$ 8.04 million $ 9,984
Jun 24, 5 AM $ 0.247
+0.14%
$ 8.15 million $ 8,541
Jun 24, 4 AM $ 0.246
-0.54%
$ 8.13 million $ 8,966
Jun 24, 3 AM $ 0.248
+0.00%
$ 8.19 million $ 8,829
Jun 24, 2 AM $ 0.248
-0.50%
$ 8.19 million $ 8,862
Jun 24, 1 AM $ 0.249
+1.13%
$ 8.22 million $ 8,429
Jun 24, 12 AM $ 0.246
-1.95%
$ 8.13 million $ 7,433
Jun 23, 11 PM $ 0.251
+0.18%
$ 8.28 million $ 5,519
Jun 23, 10 PM $ 0.251
+0.00%
$ 8.28 million $ 5,301
Jun 23, 9 PM $ 0.251
+0.00%
$ 8.28 million $ 5,249
Jun 23, 4 PM $ 0.252
+0.04%
$ 8.3 million $ 5,190
Jun 23, 3 PM $ 0.252
-0.46%
$ 8.3 million $ 5,186
Jun 23, 2 PM $ 0.254
+0.58%
$ 8.37 million $ 5,142
Jun 23, 1 PM $ 0.251
+0.18%
$ 8.27 million $ 5,112
Jun 23, 12 PM $ 0.25
+0.30%
$ 8.25 million $ 4,610
Jun 23, 11 AM $ 0.247
+0.00%
$ 8.15 million $ 7,220
Jun 23, 10 AM $ 0.247
+0.14%
$ 8.15 million $ 7,212
Jun 23, 9 AM $ 0.247
+0.41%
$ 8.15 million $ 7,641
Jun 23, 8 AM $ 0.245
-2.55%
$ 8.1 million $ 7,540
Jun 23, 7 AM $ 0.252
-0.33%
$ 8.32 million $ 6,306
Jun 23, 6 AM $ 0.254
-0.27%
$ 8.4 million $ 5,558
Jun 23, 5 AM $ 0.26
+0.27%
$ 8.58 million $ 4,957