Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 1 AM $0.0196
+0.00%
$647,499 $120
Aug 8, 6 PM $0.0194
+0.00%
$640,540 $120
Aug 8, 5 PM $0.0194
+0.04%
$639,990 $120
Aug 8, 11 AM $0.0193
+0.00%
$637,700 $121
Aug 8, 8 AM $0.0193
+0.00%
$637,018 $30
Aug 8, 7 AM $0.0192
+0.01%
$634,444 $294
Aug 8, 1 AM $0.0191
+0.11%
$630,839 $435
Aug 7, 1 PM $0.0193
-0.09%
$635,276 $439
Aug 7, 12 PM $0.0194
+0.00%
$641,099 $443
Aug 7, 11 AM $0.0194
+0.00%
$641,641 $442
Aug 7, 10 AM $0.0195
+0.00%
$642,185 $439
Aug 7, 9 AM $0.0193
+1.31%
$638,465 $462
Aug 7, 8 AM $0.0192
-1.20%
$632,825 $219
Aug 7, 7 AM $0.0194
+0.00%
$640,655 $218
Aug 7, 6 AM $0.0194
+0.00%
$641,443 $242
Aug 7, 5 AM $0.0194
+0.00%
$639,372 $214
Aug 7, 2 AM $0.0195
-0.80%
$642,335 $245
Aug 7, 1 AM $0.0196
+0.00%
$646,591 $190
Aug 6, 4 PM $0.0196
+0.00%
$645,191 $585
Aug 6, 3 PM $0.0195
-0.09%
$643,243 $583
Aug 6, 12 PM $0.0197
+0.00%
$649,093 $668
Aug 6, 10 AM $0.0197
+0.00%
$650,008 $649
Aug 6, 8 AM $0.0197
+0.00%
$651,332 $752
Aug 6, 7 AM $0.0197
+0.00%
$650,189 $916
Aug 6, 6 AM $0.0196
+0.00%
$647,447 $998
Aug 6, 5 AM $0.0197
+0.00%
$651,656 $1,005
Aug 6, 4 AM $0.0197
+0.48%
$650,799 $1,005
Aug 6, 2 AM $0.0196
-0.37%
$646,926 $1,141
Aug 6, 1 AM $0.0196
+0.00%
$-- $1,086
Aug 6, 12 AM $0.0197
+0.00%
$649,000 $1,084
Aug 5, 8 PM $0.0196
+0.00%
$647,690 $757
Aug 5, 3 PM $0.0199
+0.02%
$658,036 $795
Aug 5, 1 PM $0.0199
-0.64%
$658,247 $1,467
Aug 5, 11 AM $0.0202
-0.02%
$666,394 $1,480
Aug 5, 9 AM $0.0202
+0.64%
$666,964 $1,412
Aug 5, 8 AM $0.02
+0.08%
$659,876 $1,365
Aug 5, 7 AM $0.02
-0.28%
$660,913 $1,287
Aug 5, 6 AM $0.0201
+0.00%
$662,131 $1,095
Aug 5, 5 AM $0.0202
+0.10%
$665,035 $1,094
Aug 5, 4 AM $0.0201
+0.04%
$664,147 $1,086
Aug 5, 3 AM $0.0203
-0.05%
$669,791 $933
Aug 5, 1 AM $0.0204
+0.00%
$673,563 $885
Aug 4, 10 PM $0.0203
-0.14%
$668,726 $853
Aug 4, 9 PM $0.0203
+0.00%
$669,352 $849
Aug 4, 4 PM $0.0202
+0.03%
$666,916 $849
Aug 4, 3 PM $0.0203
-0.13%
$668,850 $822
Aug 4, 2 PM $0.0203
-0.09%
$670,751 $815
Aug 4, 1 PM $0.0199
+0.00%
$656,279 $438
Aug 4, 12 PM $0.0199
+1.26%
$656,054 $441
Aug 4, 9 AM $0.0197
-0.42%
$648,849 $615