T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.367
+0.00%
$ 12.12 million $ 23,160
Today, at 8 AM $ 0.367
+0.75%
$ 12.12 million $ 23,160
Today, at 7 AM $ 0.364
-0.69%
$ 12.03 million $ 25,816
Today, at 6 AM $ 0.367
-0.59%
$ 12.12 million $ 23,378
Today, at 5 AM $ 0.37
+0.42%
$ 12.2 million $ 24,319
Today, at 4 AM $ 0.368
+0.14%
$ 12.15 million $ 24,574
Today, at 3 AM $ 0.367
+0.20%
$ 12.13 million $ 23,963
Today, at 2 AM $ 0.368
-0.64%
$ 12.13 million $ 22,489
Today, at 1 AM $ 0.371
-1.12%
$ 12.24 million $ 22,220
Today, at 12 AM $ 0.376
-0.49%
$ 12.41 million $ 18,691
Yesterday, at 11 PM $ 0.377
+0.28%
$ 12.46 million $ 18,978
Yesterday, at 10 PM $ 0.376
+0.78%
$ 12.4 million $ 21,038
Yesterday, at 9 PM $ 0.372
+0.00%
$ 12.27 million $ 21,056
Yesterday, at 8 PM $ 0.374
-0.58%
$ 12.35 million $ 21,083
Yesterday, at 7 PM $ 0.376
+0.18%
$ 12.39 million $ 21,097
Yesterday, at 6 PM $ 0.375
-0.07%
$ 12.38 million $ 28,463
Yesterday, at 5 PM $ 0.375
-0.01%
$ 12.38 million $ 27,601
Yesterday, at 4 PM $ 0.373
-0.11%
$ 12.31 million $ 28,962
Yesterday, at 3 PM $ 0.372
+0.00%
$ 12.26 million $ 33,839
Yesterday, at 2 PM $ 0.372
-0.24%
$ 12.28 million $ 37,256
Yesterday, at 1 PM $ 0.373
+0.39%
$ 12.3 million $ 38,464
Yesterday, at 12 PM $ 0.368
+1.03%
$ 12.14 million $ 36,456
Yesterday, at 11 AM $ 0.362
+0.15%
$ 11.95 million $ 34,051
Yesterday, at 10 AM $ 0.362
-1.77%
$ 11.95 million $ 34,275
Yesterday, at 9 AM $ 0.369
+0.01%
$ 12.17 million $ 30,594
Yesterday, at 8 AM $ 0.369
-0.17%
$ 12.16 million $ 31,061
Yesterday, at 7 AM $ 0.369
+0.58%
$ 12.19 million $ 30,350
Yesterday, at 6 AM $ 0.367
-0.97%
$ 12.11 million $ 29,540
Yesterday, at 5 AM $ 0.371
-0.20%
$ 12.23 million $ 28,385
Yesterday, at 4 AM $ 0.37
+0.10%
$ 12.2 million $ 28,574
Yesterday, at 3 AM $ 0.369
+0.01%
$ 12.18 million $ 31,511
Yesterday, at 2 AM $ 0.369
+0.81%
$ 12.16 million $ 32,404
Yesterday, at 1 AM $ 0.366
-0.09%
$ 12.07 million $ 32,638
Yesterday, at 12 AM $ 0.367
-0.26%
$ 12.1 million $ 32,602
May 9, 11 PM $ 0.368
-1.03%
$ 12.14 million $ 33,079
May 9, 10 PM $ 0.372
+0.10%
$ 12.26 million $ 31,383
May 9, 9 PM $ 0.371
+0.06%
$ 12.25 million $ 31,173
May 9, 8 PM $ 0.371
-0.08%
$ 12.24 million $ 31,996
May 9, 7 PM $ 0.377
-1.21%
$ 12.44 million $ 28,985
May 9, 5 PM $ 0.385
+0.12%
$ 12.71 million $ 35,246
May 9, 4 PM $ 0.388
-1.62%
$ 12.8 million $ 34,457
May 9, 3 PM $ 0.396
+0.62%
$ 13.08 million $ 29,515
May 9, 2 PM $ 0.395
-1.49%
$ 13.02 million $ 26,783
May 9, 1 PM $ 0.401
-0.26%
$ 13.22 million $ 24,584
May 9, 12 PM $ 0.402
+1.11%
$ 13.25 million $ 24,785
May 9, 11 AM $ 0.397
+0.14%
$ 13.11 million $ 36,791
May 9, 10 AM $ 0.396
-0.08%
$ 13.07 million $ 36,899
May 9, 9 AM $ 0.396
-0.39%
$ 13.08 million $ 37,642
May 9, 8 AM $ 0.398
+0.42%
$ 13.13 million $ 37,557
May 9, 7 AM $ 0.397
-0.64%
$ 13.09 million $ 36,339
Download