WorldPlusCoin Historical Data

WPL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $0.000099
+3.13%
$17.82 million $75,118
May 12, 2022 $0.000096
-6.80%
$17.28 million $107,745
May 11, 2022 $0.000103
-24.26%
$18.54 million $86,148
May 10, 2022 $0.000136
-8.11%
$24.48 million $87,792
May 9, 2022 $0.000148
-9.20%
$26.64 million $134,265
May 8, 2022 $0.000163
+6.54%
$29.34 million $131,563
May 7, 2022 $0.000152
+0.00%
$27.36 million $102,173
May 6, 2022 $0.000152
+4.11%
$27.36 million $82,150
May 5, 2022 $0.000146
-9.88%
$26.28 million $144,851
May 4, 2022 $0.000162
+9.46%
$29.16 million $129,268
May 3, 2022 $0.000148
-3.90%
$26.64 million $109,934
May 2, 2022 $0.000154
+6.94%
$27.72 million $149,215
May 1, 2022 $0.000144
-2.70%
$25.92 million $128,258
Apr 30, 2022 $0.000148
-8.64%
$26.64 million $115,796
Apr 29, 2022 $0.000162
+3.18%
$29.16 million $80,480
Apr 28, 2022 $0.000128
-14.67%
$23.04 million $127,733
Apr 27, 2022 $0.00015
-1.32%
$27 million $109,445
Apr 26, 2022 $0.000152
+0.00%
$27.36 million $124,414
Apr 25, 2022 $0.000152
+0.00%
$27.36 million $108,216
Apr 24, 2022 $0.000152
-1.30%
$27.36 million $126,429
Apr 23, 2022 $0.000154
+2.67%
$27.72 million $111,440
Apr 22, 2022 $0.00015
+0.00%
$27 million $125,508
Apr 21, 2022 $0.00015
-2.60%
$27 million $96,020
Apr 20, 2022 $0.000154
+0.65%
$27.72 million $118,921
Apr 19, 2022 $0.000165
+8.55%
$29.7 million $133,464
Apr 18, 2022 $0.000152
-0.65%
$27.36 million $109,052
Apr 17, 2022 $0.000153
+4.08%
$27.54 million $107,594
Apr 16, 2022 $0.000147
-8.13%
$26.46 million $121,477
Apr 15, 2022 $0.00016
-5.33%
$28.8 million $125,525
Apr 14, 2022 $0.000169
+9.03%
$30.42 million $118,286
Apr 13, 2022 $0.000155
-8.28%
$27.9 million $70,462
Apr 12, 2022 $0.000169
-7.14%
$30.42 million $101,709
Apr 11, 2022 $0.000182
-2.67%
$32.76 million $119,486
Apr 10, 2022 $0.000189
-28.14%
$34.02 million $111,851
Apr 9, 2022 $0.000252
+37.70%
$45.36 million $150,517
Apr 8, 2022 $0.000184
+9.52%
$33.12 million $144,604
Apr 7, 2022 $0.000169
-31.85%
$30.42 million $76,025
Apr 6, 2022 $0.000231
+10.00%
$41.58 million $68,303
Apr 5, 2022 $0.00021
+6.06%
$37.8 million $130,278
Apr 4, 2022 $0.000198
-24.43%
$35.64 million $144,698
Apr 3, 2022 $0.000264
+20.00%
$47.52 million $123,963
Apr 2, 2022 $0.00022
-16.35%
$39.6 million $128,055
Apr 1, 2022 $0.000262
-14.94%
$47.16 million $191,103
Mar 31, 2022 $0.000308
-1.28%
$55.44 million $111,600
Mar 30, 2022 $0.000312
-0.64%
$56.16 million $98,320
Mar 29, 2022 $0.000314
+5.72%
$56.52 million $103,470
Mar 28, 2022 $0.000297
+1.37%
$53.46 million $111,677
Mar 27, 2022 $0.000293
+1.03%
$52.74 million $17,590
Mar 26, 2022 $0.00029
-0.34%
$52.2 million $76,472
Mar 25, 2022 $0.000291
-2.35%
$52.38 million $121,674