WorldPlusCoin Historical Data

WPL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.000099
+3.13%
$ 17.82 million $ 75,118
May 12, 2022 $ 0.000096
-6.80%
$ 17.28 million $ 107,745
May 11, 2022 $ 0.000103
-24.26%
$ 18.54 million $ 86,148
May 10, 2022 $ 0.000136
-8.11%
$ 24.48 million $ 87,792
May 9, 2022 $ 0.000148
-9.20%
$ 26.64 million $ 134,265
May 8, 2022 $ 0.000163
+6.54%
$ 29.34 million $ 131,563
May 7, 2022 $ 0.000152
+0.00%
$ 27.36 million $ 102,173
May 6, 2022 $ 0.000152
+4.11%
$ 27.36 million $ 82,150
May 5, 2022 $ 0.000146
-9.88%
$ 26.28 million $ 144,851
May 4, 2022 $ 0.000162
+9.46%
$ 29.16 million $ 129,268
May 3, 2022 $ 0.000148
-3.90%
$ 26.64 million $ 109,934
May 2, 2022 $ 0.000154
+6.94%
$ 27.72 million $ 149,215
May 1, 2022 $ 0.000144
-2.70%
$ 25.92 million $ 128,258
Apr 30, 2022 $ 0.000148
-8.64%
$ 26.64 million $ 115,796
Apr 29, 2022 $ 0.000162
+3.18%
$ 29.16 million $ 80,480
Apr 28, 2022 $ 0.000128
-14.67%
$ 23.04 million $ 127,733
Apr 27, 2022 $ 0.00015
-1.32%
$ 27 million $ 109,445
Apr 26, 2022 $ 0.000152
+0.00%
$ 27.36 million $ 124,414
Apr 25, 2022 $ 0.000152
+0.00%
$ 27.36 million $ 108,216
Apr 24, 2022 $ 0.000152
-1.30%
$ 27.36 million $ 126,429
Apr 23, 2022 $ 0.000154
+2.67%
$ 27.72 million $ 111,440
Apr 22, 2022 $ 0.00015
+0.00%
$ 27 million $ 125,508
Apr 21, 2022 $ 0.00015
-2.60%
$ 27 million $ 96,020
Apr 20, 2022 $ 0.000154
+0.65%
$ 27.72 million $ 118,921
Apr 19, 2022 $ 0.000165
+8.55%
$ 29.7 million $ 133,464
Apr 18, 2022 $ 0.000152
-0.65%
$ 27.36 million $ 109,052
Apr 17, 2022 $ 0.000153
+4.08%
$ 27.54 million $ 107,594
Apr 16, 2022 $ 0.000147
-8.13%
$ 26.46 million $ 121,477
Apr 15, 2022 $ 0.00016
-5.33%
$ 28.8 million $ 125,525
Apr 14, 2022 $ 0.000169
+9.03%
$ 30.42 million $ 118,286
Apr 13, 2022 $ 0.000155
-8.28%
$ 27.9 million $ 70,462
Apr 12, 2022 $ 0.000169
-7.14%
$ 30.42 million $ 101,709
Apr 11, 2022 $ 0.000182
-2.67%
$ 32.76 million $ 119,486
Apr 10, 2022 $ 0.000189
-28.14%
$ 34.02 million $ 111,851
Apr 9, 2022 $ 0.000252
+37.70%
$ 45.36 million $ 150,517
Apr 8, 2022 $ 0.000184
+9.52%
$ 33.12 million $ 144,604
Apr 7, 2022 $ 0.000169
-31.85%
$ 30.42 million $ 76,025
Apr 6, 2022 $ 0.000231
+10.00%
$ 41.58 million $ 68,303
Apr 5, 2022 $ 0.00021
+6.06%
$ 37.8 million $ 130,278
Apr 4, 2022 $ 0.000198
-24.43%
$ 35.64 million $ 144,698
Apr 3, 2022 $ 0.000264
+20.00%
$ 47.52 million $ 123,963
Apr 2, 2022 $ 0.00022
-16.35%
$ 39.6 million $ 128,055
Apr 1, 2022 $ 0.000262
-14.94%
$ 47.16 million $ 191,103
Mar 31, 2022 $ 0.000308
-1.28%
$ 55.44 million $ 111,600
Mar 30, 2022 $ 0.000312
-0.64%
$ 56.16 million $ 98,320
Mar 29, 2022 $ 0.000314
+5.72%
$ 56.52 million $ 103,470
Mar 28, 2022 $ 0.000297
+1.37%
$ 53.46 million $ 111,677
Mar 27, 2022 $ 0.000293
+1.03%
$ 52.74 million $ 17,590
Mar 26, 2022 $ 0.00029
-0.34%
$ 52.2 million $ 76,472
Mar 25, 2022 $ 0.000291
-2.35%
$ 52.38 million $ 121,674