WorldPlusCoin Historical Data

WPL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.000298
+3.47%
$53.64 million $127,528
Mar 23, 2022 $0.000288
-1.37%
$51.84 million $114,113
Mar 22, 2022 $0.000292
-5.50%
$52.56 million $76,730
Mar 21, 2022 $0.000309
+3.69%
$55.62 million $129,880
Mar 20, 2022 $0.000298
-1.97%
$53.64 million $114,854
Mar 19, 2022 $0.000304
+0.33%
$54.72 million $66,643
Mar 18, 2022 $0.000309
+0.32%
$55.62 million $68,286
Mar 17, 2022 $0.000312
-2.50%
$56.16 million $96,546
Mar 16, 2022 $0.000314
-0.63%
$56.52 million $86,146
Mar 15, 2022 $0.000316
-3.36%
$56.88 million $108,141
Mar 14, 2022 $0.000327
-0.61%
$58.86 million $88,009
Mar 13, 2022 $0.000329
+5.79%
$59.22 million $111,610
Mar 12, 2022 $0.000311
-1.27%
$55.98 million $106,467
Mar 11, 2022 $0.000315
+0.32%
$56.7 million $108,775
Mar 10, 2022 $0.000314
+0.32%
$56.52 million $91,093
Mar 9, 2022 $0.000313
-2.49%
$56.34 million $119,309
Mar 8, 2022 $0.000321
-3.60%
$57.78 million $120,758
Mar 7, 2022 $0.000331
+0.91%
$59.58 million $92,119
Mar 6, 2022 $0.000329
+2.17%
$59.22 million $109,651
Mar 5, 2022 $0.000322
+1.90%
$57.96 million $119,106
Mar 4, 2022 $0.000316
+2.27%
$56.88 million $91,526
Mar 3, 2022 $0.000309
-1.59%
$55.62 million $113,507
Mar 2, 2022 $0.000314
+0.96%
$56.52 million $69,651
Mar 1, 2022 $0.000311
+6.14%
$55.98 million $73,473
Feb 28, 2022 $0.000293
+1.03%
$52.74 million $43,361
Feb 27, 2022 $0.00029
-1.36%
$52.2 million $113,664
Feb 26, 2022 $0.000294
+0.00%
$52.92 million $67,368
Feb 25, 2022 $0.000294
+2.08%
$52.92 million $79,850
Feb 24, 2022 $0.000288
-2.37%
$51.84 million $94,133
Feb 23, 2022 $0.000295
+0.34%
$53.1 million $122,119
Feb 22, 2022 $0.000294
-0.68%
$52.92 million $123,131
Feb 21, 2022 $0.000296
+1.37%
$53.28 million $95,272
Feb 20, 2022 $0.000292
+0.69%
$52.56 million $75,115
Feb 19, 2022 $0.00029
-0.68%
$52.2 million $127,730
Feb 18, 2022 $0.000292
-0.68%
$52.56 million $88,548
Feb 17, 2022 $0.000294
+2.08%
$52.92 million $112,091
Feb 16, 2022 $0.000288
-2.04%
$51.84 million $84,163
Feb 15, 2022 $0.000294
+1.03%
$52.92 million $86,773
Feb 14, 2022 $0.000291
-0.34%
$52.38 million $67,881
Feb 13, 2022 $0.000292
+1.74%
$52.56 million $113,415
Feb 12, 2022 $0.000285
-2.06%
$51.3 million $26,197
Feb 11, 2022 $0.000291
+0.69%
$52.38 million $65,471
Feb 10, 2022 $0.00029
-2.03%
$52.2 million $107,639
Feb 9, 2022 $0.000295
-4.84%
$53.1 million $76,678
Feb 8, 2022 $0.00031
+5.44%
$55.8 million $117,392
Feb 7, 2022 $0.000294
-0.34%
$52.92 million $74,810
Feb 6, 2022 $0.000295
-1.34%
$53.1 million $47,367
Feb 5, 2022 $0.000299
+1.01%
$53.82 million $87,922
Feb 4, 2022 $0.000296
-0.67%
$53.28 million $120,091
Feb 3, 2022 $0.000298
-3.56%
$53.64 million $63,914