W96 Historical Data

W96 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0₆31
+0.64%
$ 30.75 million $ 4
Jan 22, 9 PM $ 0.0₆388
+29.22%
$ 38.52 million $ 2
Jan 22, 8 PM $ 0.0₆325
-0.11%
$ 32.21 million $ 1
Jan 22, 5 PM $ 0.0₆298
-0.50%
$ 29.56 million $ 1
Jan 22, 4 PM $ 0.0₆297
+0.32%
$ 29.52 million $ 0
Jan 22, 3 PM $ 0.0₆299
-0.57%
$ 29.62 million $ 0
Jan 19, 10 PM $ 0.0₆29
+0.00%
$ 28.83 million $ 36
Jan 19, 9 PM $ 0.0₆291
-0.03%
$ 28.83 million $ 36
Jan 19, 7 PM $ 0.0₆292
+0.00%
$ 28.95 million $ 36
Jan 19, 5 PM $ 0.0₆292
+0.09%
$ 28.96 million $ 36
Jan 19, 4 PM $ 0.0₆292
+12.26%
$ 28.94 million $ 36
Jan 18, 5 PM $ 0.0₆311
-0.21%
$ 30.88 million $ 13
Jan 18, 4 PM $ 0.0₆312
+19.50%
$ 30.96 million $ 6
Jan 17, 12 PM $ 0.0₆303
-3.71%
$ 30.09 million $ 9
Jan 17, 10 AM $ 0.0₆315
+7.48%
$ 31.25 million $ 3
Jan 17, 12 AM $ 0.0₆279
+0.00%
$ 27.69 million $ 0
Jan 16, 3 AM $ 0.0₆29
+0.00%
$ 28.76 million $ 0
Jan 16, 1 AM $ 0.0₆289
+0.00%
$ 28.71 million $ 0
Jan 15, 10 PM $ 0.0₆289
+0.36%
$ 28.64 million $ 0
Jan 15, 9 PM $ 0.0₆289
+0.00%
$ 28.68 million $ 0
Jan 15, 7 AM $ 0.0₆292
+0.00%
$ 29 million $ 0
Jan 14, 9 PM $ 0.0₆295
+8.32%
$ 29.26 million $ 0
Jan 14, 5 AM $ 0.0₆272
+0.00%
$ 27.03 million $ 0
Jan 13, 6 AM $ 0.0₆194
+0.86%
$ 19.22 million $ 0.1
Jan 12, 8 PM $ 0.0₆276
+0.00%
$ 27.43 million $ 574
Jan 12, 6 PM $ 0.0₆275
+68.68%
$ 27.31 million $ 570
Jan 12, 5 PM $ 0.0₆163
-42.29%
$ 16.17 million $ 543
Jan 12, 3 PM $ 0.0₆252
-14.63%
$ 24.97 million $ 400
Jan 12, 2 PM $ 0.0₆295
-2.76%
$ 29.27 million $ 390
Jan 12, 11 AM $ 0.0₆306
+0.00%
$ 30.39 million $ 383
Jan 12, 10 AM $ 0.0₆281
-15.02%
$ 27.91 million $ 379
Jan 12, 9 AM $ 0.0₆299
+0.00%
$ 29.69 million $ 329
Jan 11, 9 PM $ 0.0₆329
+8.47%
$ 32.62 million $ 326
Jan 11, 7 PM $ 0.0₆314
-0.20%
$ 31.13 million $ 324
Jan 11, 6 PM $ 0.0₆315
+0.00%
$ 31.22 million $ 324
Jan 11, 2 PM $ 0.0₆316
+13.39%
$ 31.37 million $ 53
Jan 11, 1 PM $ 0.0₆278
-3.79%
$ 27.61 million $ 53
Jan 11, 12 PM $ 0.0₆297
+0.00%
$ 29.43 million $ 19
Jan 11, 5 AM $ 0.0₆338
+0.00%
$ 33.55 million $ 14
Jan 10, 9 PM $ 0.0₆337
+0.00%
$ 33.48 million $ 14
Jan 10, 8 PM $ 0.0₆338
+4.11%
$ 33.5 million $ 10
Jan 10, 5 PM $ 0.0₆323
+0.00%
$ 32.06 million $ 9
Jan 10, 2 PM $ 0.0₆319
+0.00%
$ 31.7 million $ 9
Jan 10, 12 PM $ 0.0₆32
+13.58%
$ 31.73 million $ 5
Jan 9, 10 PM $ 0.0₆318
+0.00%
$ 31.59 million $ 0
Jan 9, 9 PM $ 0.0₆317
+0.00%
$ 31.43 million $ 0
Jan 9, 8 AM $ 0.0₆359
+0.00%
$ 35.64 million $ 0
Jan 9, 7 AM $ 0.0₆507
+0.00%
$ 50.27 million $ 0
Jan 9, 5 AM $ 0.0₆345
+0.00%
$ 34.2 million $ 0
Jan 8, 8 AM $ 0.0₆32
+0.00%
$ -- $ 3