W96 Historical Data

W96
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0₉551
+20.29%
$ 54,725 $ 20
May 18, 2026 $ 0.0₉452
+2.31%
$ -- $ 0.01
Apr 22, 2026 $ 0.0₉331
+0.00%
$ 32,889 $ 0.001
Apr 20, 2026 $ 0.0₉503
+0.44%
$ -- $ 1
Apr 19, 2026 $ 0.0₉629
+10.19%
$ -- $ 10
Apr 18, 2026 $ 0.0₉927
-32.07%
$ -- $ 47
Apr 17, 2026 $ 0.0₈136
+99,213.39%
$ 135,376 $ 2.29 million
Apr 15, 2026 $ 0.0₆387
+6.80%
$ 38.43 million $ 2
Apr 12, 2026 $ 0.0₆349
+0.11%
$ 34.66 million $ 0.1
Apr 11, 2026 $ 0.0₆36
-8.27%
$ 35.72 million $ 33
Apr 10, 2026 $ 0.0₆393
-3.14%
$ 39.01 million $ 14
Apr 8, 2026 $ 0.0₆408
+6.42%
$ 40.49 million $ 2
Apr 7, 2026 $ 0.0₆378
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₆385
+0.00%
$ 38.21 million $ 0
Apr 4, 2026 $ 0.0₆376
+0.76%
$ 37.3 million $ 1
Apr 2, 2026 $ 0.0₆338
+7.09%
$ -- $ 23
Mar 31, 2026 $ 0.0₆398
-0.25%
$ -- $ 28
Mar 30, 2026 $ 0.0₆399
+1.53%
$ 39.56 million $ 25
Mar 29, 2026 $ 0.0₆435
+2.63%
$ 43.16 million $ 10
Mar 28, 2026 $ 0.0₆423
-0.03%
$ -- $ 0.1
Mar 27, 2026 $ 0.0₆437
+0.14%
$ -- $ 38
Mar 26, 2026 $ 0.0₆436
+3.42%
$ 43.24 million $ 38
Mar 25, 2026 $ 0.0₆424
-9.64%
$ 42.03 million $ 35
Mar 24, 2026 $ 0.0₆47
-2.94%
$ 46.59 million $ 17
Mar 23, 2026 $ 0.0₆484
+1.20%
$ 48.01 million $ 1
Mar 22, 2026 $ 0.0₆478
+7.29%
$ 47.48 million $ 4
Mar 21, 2026 $ 0.0₆52
+13.21%
$ 51.62 million $ 1
Mar 20, 2026 $ 0.0₆46
+8.36%
$ 45.68 million $ 12,841
Mar 19, 2026 $ 0.0₆425
-11.13%
$ 42.16 million $ 21
Mar 18, 2026 $ 0.0₆478
+4.79%
$ 47.46 million $ 6
Mar 17, 2026 $ 0.0₆476
-3.55%
$ -- $ 4
Mar 16, 2026 $ 0.0₆461
+1.05%
$ 45.76 million $ 0
Mar 15, 2026 $ 0.0₆448
+19.96%
$ -- $ 23
Mar 14, 2026 $ 0.0₆471
+8.09%
$ 46.7 million $ 7
Mar 11, 2026 $ 0.0₆419
-0.03%
$ -- $ 0
Mar 10, 2026 $ 0.0₆418
+15.79%
$ 41.47 million $ 18
Mar 9, 2026 $ 0.0₆361
-10.60%
$ 35.81 million $ 4
Mar 8, 2026 $ 0.0₆393
-0.01%
$ -- $ 50
Mar 7, 2026 $ 0.0₆395
+9.39%
$ 39.16 million $ 50
Mar 6, 2026 $ 0.0₆415
+7.44%
$ 41.13 million $ 0
Mar 4, 2026 $ 0.0₆379
+0.17%
$ -- $ 12
Mar 3, 2026 $ 0.0₆38
+0.05%
$ 37.71 million $ 11
Mar 2, 2026 $ 0.0₆383
+5.81%
$ 37.98 million $ 11
Mar 1, 2026 $ 0.0₆361
-3.84%
$ 35.85 million $ 4
Feb 23, 2026 $ 0.0₆318
+7.75%
$ 31.59 million $ 3
Feb 21, 2026 $ 0.0₆31
+7.93%
$ 30.78 million $ 2
Feb 20, 2026 $ 0.0₆288
+3.20%
$ 28.6 million $ 0
Feb 17, 2026 $ 0.0₆189
-29.87%
$ -- $ 0
Feb 15, 2026 $ 0.0₆251
+7.26%
$ 24.9 million $ 0
Feb 13, 2026 $ 0.0₆247
+12.57%
$ -- $ 201,093
Download