W96 Historical Data

W96
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₉499
+0.00%
$-- $0
Aug 12, 2026 $0.0₉589
+0.00%
$-- $0
Jul 13, 2026 $0.0₉544
+0.00%
$-- $0.001
Jul 4, 2026 $0.0₉554
-0.30%
$-- $0
May 25, 2026 $0.0₉551
+20.29%
$54,725 $20
May 18, 2026 $0.0₉452
+2.31%
$-- $0.01
Apr 22, 2026 $0.0₉331
+0.00%
$32,889 $0.001
Apr 20, 2026 $0.0₉503
+0.44%
$-- $1
Apr 19, 2026 $0.0₉629
+10.19%
$-- $10
Apr 18, 2026 $0.0₉927
-32.07%
$-- $47
Apr 17, 2026 $0.0₈136
+99.21K%
$135,376 $2.29 million
Apr 15, 2026 $0.0₆387
+6.80%
$38.43 million $2
Apr 12, 2026 $0.0₆349
+0.11%
$34.66 million $0.1
Apr 11, 2026 $0.0₆36
-8.27%
$35.72 million $33
Apr 10, 2026 $0.0₆393
-3.14%
$39.01 million $14
Apr 8, 2026 $0.0₆408
+6.42%
$40.49 million $2
Apr 7, 2026 $0.0₆378
+0.00%
$-- $0
Apr 6, 2026 $0.0₆385
+0.00%
$38.21 million $0
Apr 4, 2026 $0.0₆376
+0.76%
$37.3 million $1
Apr 2, 2026 $0.0₆338
+7.09%
$-- $23
Mar 31, 2026 $0.0₆398
-0.25%
$-- $28
Mar 30, 2026 $0.0₆399
+1.53%
$39.56 million $25
Mar 29, 2026 $0.0₆435
+2.63%
$43.16 million $10
Mar 28, 2026 $0.0₆423
-0.03%
$-- $0.1
Mar 27, 2026 $0.0₆437
+0.14%
$-- $38
Mar 26, 2026 $0.0₆436
+3.42%
$43.24 million $38
Mar 25, 2026 $0.0₆424
-9.64%
$42.03 million $35
Mar 24, 2026 $0.0₆47
-2.94%
$46.59 million $17
Mar 23, 2026 $0.0₆484
+1.20%
$48.01 million $1
Mar 22, 2026 $0.0₆478
+7.29%
$47.48 million $4
Mar 21, 2026 $0.0₆52
+13.21%
$51.62 million $1
Mar 20, 2026 $0.0₆46
+8.36%
$45.68 million $12,841
Mar 19, 2026 $0.0₆425
-11.13%
$42.16 million $21
Mar 18, 2026 $0.0₆478
+4.79%
$47.46 million $6
Mar 17, 2026 $0.0₆476
-3.55%
$-- $4
Mar 16, 2026 $0.0₆461
+1.05%
$45.76 million $0
Mar 15, 2026 $0.0₆448
+19.96%
$-- $23
Mar 14, 2026 $0.0₆471
+8.09%
$46.7 million $7
Mar 11, 2026 $0.0₆419
-0.03%
$-- $0
Mar 10, 2026 $0.0₆418
+15.79%
$41.47 million $18
Mar 9, 2026 $0.0₆361
-10.60%
$35.81 million $4
Mar 8, 2026 $0.0₆393
-0.01%
$-- $50
Mar 7, 2026 $0.0₆395
+9.39%
$39.16 million $50
Mar 6, 2026 $0.0₆415
+7.44%
$41.13 million $0
Mar 4, 2026 $0.0₆379
+0.17%
$-- $12
Mar 3, 2026 $0.0₆38
+0.05%
$37.71 million $11
Mar 2, 2026 $0.0₆383
+5.81%
$37.98 million $11
Mar 1, 2026 $0.0₆361
-3.84%
$35.85 million $4
Feb 23, 2026 $0.0₆318
+7.75%
$31.59 million $3
Feb 21, 2026 $0.0₆31
+7.93%
$30.78 million $2
Download