W96 Historical Data

W96 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₆292
-2.73%
$ 29.02 million $ 0.1
Jan 4, 4 AM $ 0.0₆292
+21.11%
$ -- $ 0
Jan 4, 3 AM $ 0.0₆292
+0.00%
$ -- $ 500
Jan 3, 10 PM $ 0.0₆292
+0.00%
$ 28.98 million $ 500
Jan 3, 9 PM $ 0.0₆291
+0.18%
$ 28.84 million $ 500
Jan 3, 8 PM $ 0.0₆29
-0.07%
$ 28.79 million $ 498
Jan 3, 4 PM $ 0.0₆29
+0.00%
$ 28.79 million $ 497
Jan 3, 3 PM $ 0.0₆277
+0.00%
$ 27.44 million $ 494
Jan 3, 10 AM $ 0.0₆289
+1.43%
$ 28.64 million $ 495
Jan 3, 9 AM $ 0.0₆286
-0.41%
$ 28.39 million $ 486
Jan 3, 8 AM $ 0.0₆287
+0.26%
$ 28.46 million $ 486
Jan 3, 7 AM $ 0.0₆286
+0.29%
$ 28.39 million $ 484
Jan 3, 3 AM $ 0.0₆288
+0.09%
$ 28.6 million $ 488
Jan 3, 2 AM $ 0.0₆274
-0.24%
$ 27.23 million $ 484
Jan 3, 1 AM $ 0.0₆275
-0.20%
$ 27.32 million $ 486
Jan 2, 9 PM $ 0.0₆277
+0.00%
$ 27.49 million $ 485
Jan 2, 4 PM $ 0.0₆277
-0.39%
$ 27.47 million $ 491
Jan 2, 3 PM $ 0.0₆278
+0.20%
$ 27.59 million $ 492
Jan 2, 2 PM $ 0.0₆27
-1.62%
$ 26.93 million $ 489
Jan 2, 1 PM $ 0.0₆274
+0.00%
$ 27.2 million $ 483
Jan 2, 12 PM $ 0.0₆275
+0.00%
$ 27.24 million $ 475
Jan 2, 11 AM $ 0.0₆289
+0.00%
$ 28.64 million $ 475
Jan 2, 10 AM $ 0.0₆289
+0.00%
$ 28.66 million $ 467
Jan 2, 9 AM $ 0.0₆267
+0.00%
$ 26.5 million $ 467
Jan 2, 7 AM $ 0.0₆268
+0.00%
$ 26.57 million $ 466
Jan 2, 12 AM $ 0.0₆275
+0.00%
$ 27.25 million $ 551
Jan 1, 9 AM $ 0.0₆267
+6.77%
$ 26.52 million $ 577
Jan 1, 8 AM $ 0.0₆249
+0.00%
$ 24.68 million $ 577
Jan 1, 7 AM $ 0.0₆257
+1.33%
$ 25.51 million $ 559
Jan 1, 3 AM $ 0.0₆273
+0.00%
$ 27.11 million $ 562
Dec 31, 7 AM $ 0.0₆258
+0.00%
$ 25.57 million $ 743
Dec 31, 1 AM $ 0.0₆256
+0.25%
$ 25.36 million $ 738
Dec 30, 7 PM $ 0.0₆255
-0.10%
$ 25.34 million $ 468
Dec 30, 6 PM $ 0.0₆256
+0.01%
$ 25.39 million $ 470
Dec 30, 5 PM $ 0.0₆256
-0.09%
$ 25.41 million $ 470
Dec 30, 6 AM $ 0.0₆345
+2.56%
$ 34.2 million $ 126
Dec 30, 5 AM $ 0.0₆258
+40.55%
$ 25.63 million $ 0.1
Dec 30, 2 AM $ 0.0₆258
-0.56%
$ 25.63 million $ 432
Dec 30, 1 AM $ 0.0₆26
+2.87%
$ 25.79 million $ 435
Dec 29, 5 AM $ 0.0₆255
+0.00%
$ 25.32 million $ 515
Dec 28, 8 AM $ 0.0₆241
+0.00%
$ 23.96 million $ 506
Dec 28, 2 AM $ 0.0₆252
+0.00%
$ 25.04 million $ 427
Dec 27, 5 AM $ 0.0₆222
+0.00%
$ 22.03 million $ 504
Dec 27, 4 AM $ 0.0₆221
+0.00%
$ 21.96 million $ 487
Dec 26, 5 AM $ 0.0₆232
+0.03%
$ 22.97 million $ 503
Dec 25, 10 AM $ 0.0₆494
+50.48%
$ 49.01 million $ 538
Dec 25, 2 AM $ 0.0₆233
-0.04%
$ 23.11 million $ 424
Dec 25, 1 AM $ 0.0₆233
+8.98%
$ 23.12 million $ 513
Dec 24, 10 PM $ 0.0₆215
+0.17%
$ 21.33 million $ 515
Dec 24, 9 PM $ 0.0₆215
-0.07%
$ 21.33 million $ 429