W96 Historical Data

W96 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₆322
-0.16%
$ 31.91 million $ 3
Jan 8, 2 AM $ 0.0₆324
+0.00%
$ -- $ 0
Jan 7, 9 PM $ 0.0₆329
+0.28%
$ 32.67 million $ 0
Jan 7, 6 PM $ 0.0₆313
-3.67%
$ 31.03 million $ 0
Jan 7, 4 PM $ 0.0₆313
+38.63%
$ 31.1 million $ 0
Jan 7, 11 AM $ 0.0₆304
-0.08%
$ 30.19 million $ 0
Jan 7, 4 AM $ 0.0₆303
+0.00%
$ 30.12 million $ 2
Jan 6, 10 PM $ 0.0₆305
-0.63%
$ 30.22 million $ 49
Jan 6, 9 PM $ 0.0₆306
+0.00%
$ 30.38 million $ 46
Jan 6, 8 PM $ 0.0₆304
+0.73%
$ 30.2 million $ 45
Jan 6, 11 AM $ 0.0₆307
-1.87%
$ 30.48 million $ 39
Jan 6, 6 AM $ 0.0₆31
+0.00%
$ 30.8 million $ 0.1
Jan 5, 3 PM $ 0.0₆31
+0.00%
$ 30.76 million $ 0
Jan 4, 7 PM $ 0.0₆304
+0.00%
$ 30.12 million $ 4
Jan 4, 6 PM $ 0.0₆309
+3.81%
$ 30.69 million $ 4
Jan 4, 5 PM $ 0.0₆292
-2.73%
$ 29.02 million $ 0.1
Jan 4, 4 AM $ 0.0₆292
+21.11%
$ -- $ 0
Jan 4, 3 AM $ 0.0₆292
+0.00%
$ -- $ 500
Jan 3, 10 PM $ 0.0₆292
+0.00%
$ 28.98 million $ 500
Jan 3, 9 PM $ 0.0₆291
+0.18%
$ 28.84 million $ 500
Jan 3, 8 PM $ 0.0₆29
-0.07%
$ 28.79 million $ 498
Jan 3, 4 PM $ 0.0₆29
+0.00%
$ 28.79 million $ 497
Jan 3, 3 PM $ 0.0₆277
+0.00%
$ 27.44 million $ 494
Jan 3, 10 AM $ 0.0₆289
+1.43%
$ 28.64 million $ 495
Jan 3, 9 AM $ 0.0₆286
-0.41%
$ 28.39 million $ 486
Jan 3, 8 AM $ 0.0₆287
+0.26%
$ 28.46 million $ 486
Jan 3, 7 AM $ 0.0₆286
+0.29%
$ 28.39 million $ 484
Jan 3, 3 AM $ 0.0₆288
+0.09%
$ 28.6 million $ 488
Jan 3, 2 AM $ 0.0₆274
-0.24%
$ 27.23 million $ 484
Jan 3, 1 AM $ 0.0₆275
-0.20%
$ 27.32 million $ 486
Jan 2, 9 PM $ 0.0₆277
+0.00%
$ 27.49 million $ 485
Jan 2, 4 PM $ 0.0₆277
-0.39%
$ 27.47 million $ 491
Jan 2, 3 PM $ 0.0₆278
+0.20%
$ 27.59 million $ 492
Jan 2, 2 PM $ 0.0₆27
-1.62%
$ 26.93 million $ 489
Jan 2, 1 PM $ 0.0₆274
+0.00%
$ 27.2 million $ 483
Jan 2, 12 PM $ 0.0₆275
+0.00%
$ 27.24 million $ 475
Jan 2, 11 AM $ 0.0₆289
+0.00%
$ 28.64 million $ 475
Jan 2, 10 AM $ 0.0₆289
+0.00%
$ 28.66 million $ 467
Jan 2, 9 AM $ 0.0₆267
+0.00%
$ 26.5 million $ 467
Jan 2, 7 AM $ 0.0₆268
+0.00%
$ 26.57 million $ 466
Jan 2, 12 AM $ 0.0₆275
+0.00%
$ 27.25 million $ 551
Jan 1, 9 AM $ 0.0₆267
+6.77%
$ 26.52 million $ 577
Jan 1, 8 AM $ 0.0₆249
+0.00%
$ 24.68 million $ 577
Jan 1, 7 AM $ 0.0₆257
+1.33%
$ 25.51 million $ 559
Jan 1, 3 AM $ 0.0₆273
+0.00%
$ 27.11 million $ 562
Download