W96 Historical Data

W96 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₆215
-0.07%
$ 21.33 million $ 429
Dec 23, 5 AM $ 0.0₆486
+0.00%
$ 48.25 million $ 152
Dec 23, 2 AM $ 0.0₆433
-12.80%
$ 42.93 million $ 109
Dec 23, 1 AM $ 0.0₆283
+0.00%
$ 28.06 million $ 114
Dec 22, 10 PM $ 0.0₆283
+0.00%
$ 28.06 million $ 545
Dec 22, 3 PM $ 0.0₆29
+0.00%
$ 28.79 million $ 61
Dec 22, 2 PM $ 0.0₆138
+0.00%
$ 13.72 million $ 118
Dec 22, 1 PM $ 0.0₆122
-40.62%
$ 12.09 million $ 45
Dec 22, 11 AM $ 0.0₇886
+0.00%
$ 8.79 million $ 404
Dec 22, 5 AM $ 0.0₇342
+0.00%
$ 3.39 million $ 356
Dec 22, 4 AM $ 0.0₇764
-68.84%
$ 7.58 million $ 110
Download