Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuan Pu Historical Data

CHUANPU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0000495
+0.01%
$-- $326
Aug 10, 2025 $0.0000684
+0.00%
$-- $465
Aug 5, 2025 $0.0000647
+0.00%
$-- $260
Jul 18, 2025 $0.0000696
+0.00%
$68,867 $3,930
Jul 14, 2025 $0.000067
+0.00%
$66,361 $242
Jul 11, 2025 $0.0000741
+0.00%
$-- $534
Jul 10, 2025 $0.0000746
+0.00%
$73,837 $246
Jul 9, 2025 $0.0000728
+2.79%
$72,111 $36
May 12, 2025 $0.000311
+0.00%
$-- $486
May 5, 2025 $0.0000427
+0.00%
$-- $395
Apr 28, 2025 $0.000063
+0.00%
$-- $401
Apr 21, 2025 $0.0000849
+0.00%
$-- $380
Apr 14, 2025 $0.0000593
+0.00%
$-- $3,234
Apr 7, 2025 $0.0000317
+0.00%
$-- $107
Mar 31, 2025 $0.0000386
+0.00%
$-- $11
Mar 24, 2025 $0.0000416
+0.00%
$-- $87
Mar 17, 2025 $0.0000373
+0.00%
$-- $239
Mar 10, 2025 $0.0000328
+0.00%
$-- $0
Mar 3, 2025 $0.0000419
+0.00%
$-- $75
Feb 24, 2025 $0.0000401
+0.00%
$-- $65
Jan 14, 2025 $0.000286
+9.79%
$-- $4,637
Jan 13, 2025 $0.000257
+1.56%
$254,632 $5,031
Jan 12, 2025 $0.000246
-17.05%
$243,373 $3,854
Jan 11, 2025 $0.000293
+21.83%
$289,593 $3,234
Jan 10, 2025 $0.000254
+10.90%
$251,549 $10,806
Jan 9, 2025 $0.000218
-11.28%
$216,162 $8,493
Jan 8, 2025 $0.000257
-12.67%
$254,773 $24,139
Jan 7, 2025 $0.000272
-63.36%
$269,380 $100,841
Jan 6, 2025 $0.000689
+530.89%
$681,842 $244,820
Nov 3, 2024 $0.000921
-3.54%
$-- $24,483
Nov 2, 2024 $0.000985
+80.69%
$975,283 $210,475
Nov 1, 2024 $0.000537
+0.23%
$531,606 $19,485
Oct 31, 2024 $0.00053
-30.94%
$525,095 $36,022
Oct 30, 2024 $0.000768
-10.55%
$760,699 $86,253
Oct 29, 2024 $0.00086
-24.45%
$851,702 $43,611
Oct 28, 2024 $0.00114
-13.68%
$1.13 million $21,723
Oct 27, 2024 $0.00132
+45.14%
$1.31 million $43,416
Oct 26, 2024 $0.00091
-12.24%
$900,768 $24,332
Oct 25, 2024 $0.00103
-15.33%
$1.02 million $14,814
Oct 24, 2024 $0.00121
+4.22%
$1.2 million $15,959
Oct 23, 2024 $0.00116
-15.77%
$1.15 million $107,624
Oct 22, 2024 $0.00151
+16.48%
$1.49 million $133,690
Oct 21, 2024 $0.00129
-31.81%
$1.28 million $123,048
Oct 20, 2024 $0.00191
+78.52%
$1.89 million $73,066
Oct 19, 2024 $0.00108
+14.53%
$1.07 million $37,645
Oct 18, 2024 $0.000948
+71.35%
$938,947 $83,727
Oct 17, 2024 $0.000554
+7.35%
$548,748 $7,687
Oct 16, 2024 $0.000502
+1.22%
$496,848 $10,481
Oct 15, 2024 $0.000496
-16.81%
$491,332 $6,128
Oct 14, 2024 $0.000596
+13.70%
$589,849 $8,362
Download