Chuan Pu Historical Data

CHUANPU
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000495
+0.01%
$-- $326
Aug 10, 2025 $0.0000684
+0.00%
$-- $465
Aug 5, 2025 $0.0000647
+0.00%
$-- $260
Jul 18, 2025 $0.0000696
+0.00%
$68,867 $3,930
Jul 14, 2025 $0.000067
+0.00%
$66,361 $242
Jul 11, 2025 $0.0000741
+0.00%
$-- $534
Jul 10, 2025 $0.0000746
+0.00%
$73,837 $246
Jul 9, 2025 $0.0000728
+2.79%
$72,111 $36
May 12, 2025 $0.000311
+0.00%
$-- $486
May 5, 2025 $0.0000427
+0.00%
$-- $395
Apr 28, 2025 $0.000063
+0.00%
$-- $401
Apr 21, 2025 $0.0000849
+0.00%
$-- $380
Apr 14, 2025 $0.0000593
+0.00%
$-- $3,234
Apr 7, 2025 $0.0000317
+0.00%
$-- $107
Mar 31, 2025 $0.0000386
+0.00%
$-- $11
Mar 24, 2025 $0.0000416
+0.00%
$-- $87
Mar 17, 2025 $0.0000373
+0.00%
$-- $239
Mar 10, 2025 $0.0000328
+0.00%
$-- $0
Mar 3, 2025 $0.0000419
+0.00%
$-- $75
Feb 24, 2025 $0.0000401
+0.00%
$-- $65
Jan 14, 2025 $0.000286
+9.79%
$-- $4,637
Jan 13, 2025 $0.000257
+1.56%
$254,632 $5,031
Jan 12, 2025 $0.000246
-17.05%
$243,373 $3,854
Jan 11, 2025 $0.000293
+21.83%
$289,593 $3,234
Jan 10, 2025 $0.000254
+10.90%
$251,549 $10,806
Jan 9, 2025 $0.000218
-11.28%
$216,162 $8,493
Jan 8, 2025 $0.000257
-12.67%
$254,773 $24,139
Jan 7, 2025 $0.000272
-63.36%
$269,380 $100,841
Jan 6, 2025 $0.000689
+530.89%
$681,842 $244,820
Nov 3, 2024 $0.000921
-3.54%
$-- $24,483
Nov 2, 2024 $0.000985
+80.69%
$975,283 $210,475
Nov 1, 2024 $0.000537
+0.23%
$531,606 $19,485
Oct 31, 2024 $0.00053
-30.94%
$525,095 $36,022
Oct 30, 2024 $0.000768
-10.55%
$760,699 $86,253
Oct 29, 2024 $0.00086
-24.45%
$851,702 $43,611
Oct 28, 2024 $0.00114
-13.68%
$1.13 million $21,723
Oct 27, 2024 $0.00132
+45.14%
$1.31 million $43,416
Oct 26, 2024 $0.00091
-12.24%
$900,768 $24,332
Oct 25, 2024 $0.00103
-15.33%
$1.02 million $14,814
Oct 24, 2024 $0.00121
+4.22%
$1.2 million $15,959
Oct 23, 2024 $0.00116
-15.77%
$1.15 million $107,624
Oct 22, 2024 $0.00151
+16.48%
$1.49 million $133,690
Oct 21, 2024 $0.00129
-31.81%
$1.28 million $123,048
Oct 20, 2024 $0.00191
+78.52%
$1.89 million $73,066
Oct 19, 2024 $0.00108
+14.53%
$1.07 million $37,645
Oct 18, 2024 $0.000948
+71.35%
$938,947 $83,727
Oct 17, 2024 $0.000554
+7.35%
$548,748 $7,687
Oct 16, 2024 $0.000502
+1.22%
$496,848 $10,481
Oct 15, 2024 $0.000496
-16.81%
$491,332 $6,128
Oct 14, 2024 $0.000596
+13.70%
$589,849 $8,362
Download