Chuan Pu Historical Data

CHUANPU
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000495
+0.01%
$ -- $ 326
Aug 10, 2025 $ 0.0000684
+0.00%
$ -- $ 465
Aug 5, 2025 $ 0.0000647
+0.00%
$ -- $ 260
Jul 18, 2025 $ 0.0000696
+0.00%
$ 68,867 $ 3,930
Jul 14, 2025 $ 0.000067
+0.00%
$ 66,361 $ 242
Jul 11, 2025 $ 0.0000741
+0.00%
$ -- $ 534
Jul 10, 2025 $ 0.0000746
+0.00%
$ 73,837 $ 246
Jul 9, 2025 $ 0.0000728
+2.79%
$ 72,111 $ 36
May 12, 2025 $ 0.000311
+0.00%
$ -- $ 486
May 5, 2025 $ 0.0000427
+0.00%
$ -- $ 395
Apr 28, 2025 $ 0.000063
+0.00%
$ -- $ 401
Apr 21, 2025 $ 0.0000849
+0.00%
$ -- $ 380
Apr 14, 2025 $ 0.0000593
+0.00%
$ -- $ 3,234
Apr 7, 2025 $ 0.0000317
+0.00%
$ -- $ 107
Mar 31, 2025 $ 0.0000386
+0.00%
$ -- $ 11
Mar 24, 2025 $ 0.0000416
+0.00%
$ -- $ 87
Mar 17, 2025 $ 0.0000373
+0.00%
$ -- $ 239
Mar 10, 2025 $ 0.0000328
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000419
+0.00%
$ -- $ 75
Feb 24, 2025 $ 0.0000401
+0.00%
$ -- $ 65
Jan 14, 2025 $ 0.000286
+9.79%
$ -- $ 4,637
Jan 13, 2025 $ 0.000257
+1.56%
$ 254,632 $ 5,031
Jan 12, 2025 $ 0.000246
-17.05%
$ 243,373 $ 3,854
Jan 11, 2025 $ 0.000293
+21.83%
$ 289,593 $ 3,234
Jan 10, 2025 $ 0.000254
+10.90%
$ 251,549 $ 10,806
Jan 9, 2025 $ 0.000218
-11.28%
$ 216,162 $ 8,493
Jan 8, 2025 $ 0.000257
-12.67%
$ 254,773 $ 24,139
Jan 7, 2025 $ 0.000272
-63.36%
$ 269,380 $ 100,841
Jan 6, 2025 $ 0.000689
+530.89%
$ 681,842 $ 244,820
Nov 3, 2024 $ 0.000921
-3.54%
$ -- $ 24,483
Nov 2, 2024 $ 0.000985
+80.69%
$ 975,283 $ 210,475
Nov 1, 2024 $ 0.000537
+0.23%
$ 531,606 $ 19,485
Oct 31, 2024 $ 0.00053
-30.94%
$ 525,095 $ 36,022
Oct 30, 2024 $ 0.000768
-10.55%
$ 760,699 $ 86,253
Oct 29, 2024 $ 0.00086
-24.45%
$ 851,702 $ 43,611
Oct 28, 2024 $ 0.00114
-13.68%
$ 1.13 million $ 21,723
Oct 27, 2024 $ 0.00132
+45.14%
$ 1.31 million $ 43,416
Oct 26, 2024 $ 0.00091
-12.24%
$ 900,768 $ 24,332
Oct 25, 2024 $ 0.00103
-15.33%
$ 1.02 million $ 14,814
Oct 24, 2024 $ 0.00121
+4.22%
$ 1.2 million $ 15,959
Oct 23, 2024 $ 0.00116
-15.77%
$ 1.15 million $ 107,624
Oct 22, 2024 $ 0.00151
+16.48%
$ 1.49 million $ 133,690
Oct 21, 2024 $ 0.00129
-31.81%
$ 1.28 million $ 123,048
Oct 20, 2024 $ 0.00191
+78.52%
$ 1.89 million $ 73,066
Oct 19, 2024 $ 0.00108
+14.53%
$ 1.07 million $ 37,645
Oct 18, 2024 $ 0.000948
+71.35%
$ 938,947 $ 83,727
Oct 17, 2024 $ 0.000554
+7.35%
$ 548,748 $ 7,687
Oct 16, 2024 $ 0.000502
+1.22%
$ 496,848 $ 10,481
Oct 15, 2024 $ 0.000496
-16.81%
$ 491,332 $ 6,128
Oct 14, 2024 $ 0.000596
+13.70%
$ 589,849 $ 8,362
Download