Chuan Pu Historical Data

CHUANPU
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0000495
+0.01%
$ -- $ 326
Aug 4 $ 0.0000647
+0.00%
$ -- $ 260
Jul 14 $ 0.0000696
+3.78%
$ -- $ 4,173
Jul 7 $ 0.0000741
+4.54%
$ -- $ 816
May 12 $ 0.000311
+0.00%
$ -- $ 486
May 5 $ 0.0000427
+0.00%
$ -- $ 395
Apr 28 $ 0.000063
+0.00%
$ -- $ 401
Apr 21 $ 0.0000849
+0.00%
$ -- $ 380
Apr 14 $ 0.0000593
+0.00%
$ -- $ 3,234
Apr 7 $ 0.0000317
+0.00%
$ -- $ 107
Mar 31 $ 0.0000386
+0.00%
$ -- $ 11
Mar 24 $ 0.0000416
+0.00%
$ -- $ 87
Mar 17 $ 0.0000373
+0.00%
$ -- $ 239
Mar 10 $ 0.0000328
+0.00%
$ -- $ 0
Mar 3 $ 0.0000419
+0.00%
$ -- $ 75
Feb 24 $ 0.0000401
+0.00%
$ -- $ 65
Jan 13 $ 0.000286
+12.92%
$ -- $ 9,668
Jan 6 $ 0.000293
+167.95%
$ 243,373 $ 392,333
Oct 28 $ 0.000921
-30.27%
$ -- $ 442,052
Oct 21 $ 0.00091
-52.00%
$ 1.31 million $ 419,467
Oct 14 $ 0.00191
+264.96%
$ 1.89 million $ 227,097
Oct 7 $ 0.000473
+28.03%
$ 518,977 $ 26,507
Sep 30 $ 0.000349
-34.21%
$ 365,854 $ 11,468
Sep 23 $ 0.000677
+24.89%
$ 525,219 $ 11,353
Sep 16 $ 0.000604
+86.33%
$ 537,012 $ 9,552
Sep 9 $ 0.000327
+8.63%
$ 320,940 $ 21,569
Sep 2 $ 0.0003
-17.48%
$ 297,846 $ 17,452
Aug 26 $ 0.000363
-37.46%
$ 359,833 $ 409,749
Aug 19 $ 0.000597
+41.56%
$ 564,889 $ 389,498
Aug 12 $ 0.000372
-35.03%
$ 423,570 $ 212,866
Aug 5 $ 0.00052
+20.26%
$ 567,283 $ 232,576
Jul 29 $ 0.000504
-53.34%
$ 428,324 $ 263,803
Jul 22 $ 0.00154
-45.04%
$ 1.07 million $ 249,255
Jul 15 $ 0.00319
+98.06%
$ 2.77 million $ 345,658
Jul 8 $ 0.00238
-3.08%
$ 1.6 million $ 617,900
Jul 1 $ 0.00246
-70.45%
$ 2.45 million $ 644,983
Jun 24 $ 0.00849
+62.98%
$ 8.21 million $ 1.33 million
Jun 17 $ 0.00983
+35.00%
$ 5.35 million $ 3.86 million
Download