Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuan Pu Historical Data

CHUANPU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2024 $0.000524
+11.09%
$518,977 $5,973
Oct 12, 2024 $0.000473
-16.65%
$468,160 $2,687
Oct 11, 2024 $0.000552
+37.51%
$546,388 $16,685
Oct 9, 2024 $0.000358
-2.93%
$354,882 $631
Oct 8, 2024 $0.000369
-2.54%
$365,737 $848
Oct 7, 2024 $0.00038
+2.85%
$376,075 $5,655
Oct 6, 2024 $0.00037
+5.93%
$365,854 $675
Oct 5, 2024 $0.000349
-33.38%
$345,772 $2,100
Oct 4, 2024 $0.000524
+9.82%
$519,032 $1,030
Oct 3, 2024 $0.000477
-6.22%
$472,161 $1,002
Oct 2, 2024 $0.000509
-16.01%
$503,930 $4,830
Oct 1, 2024 $0.000607
+29.58%
$600,540 $1,444
Sep 30, 2024 $0.000468
-11.80%
$463,573 $1,060
Sep 29, 2024 $0.000531
-21.81%
$525,219 $1,869
Sep 28, 2024 $0.000677
+9.77%
$670,243 $2,529
Sep 27, 2024 $0.000618
+37.03%
$612,121 $6,105
Sep 26, 2024 $0.000452
+15.00%
$447,210 $792
Sep 25, 2024 $0.000393
-17.52%
$388,684 $103
Sep 24, 2024 $0.000476
-9.34%
$471,533 $903
Sep 23, 2024 $0.000525
-3.07%
$520,209 $921
Sep 22, 2024 $0.000542
-10.21%
$537,012 $1,348
Sep 21, 2024 $0.000604
+1.25%
$598,321 $1,109
Sep 20, 2024 $0.000596
+23.02%
$590,448 $1,781
Sep 19, 2024 $0.000485
+56.83%
$479,979 $2,577
Sep 18, 2024 $0.000307
+1.37%
$304,335 $682
Sep 17, 2024 $0.000303
+5.40%
$299,851 $1,219
Sep 16, 2024 $0.000288
-11.28%
$284,901 $2,184
Sep 15, 2024 $0.000324
-0.84%
$320,940 $665
Sep 14, 2024 $0.000327
-7.27%
$323,487 $647
Sep 13, 2024 $0.000352
-3.92%
$348,386 $696
Sep 12, 2024 $0.000367
-2.98%
$362,959 $1,981
Sep 11, 2024 $0.000378
-9.00%
$374,651 $4,299
Sep 10, 2024 $0.000416
+5.81%
$411,705 $8,527
Sep 9, 2024 $0.000393
+30.82%
$389,553 $5,418
Sep 8, 2024 $0.000301
+0.24%
$297,846 $882
Sep 7, 2024 $0.0003
+7.73%
$296,922 $3,044
Sep 6, 2024 $0.000278
-14.65%
$275,547 $7,607
Sep 5, 2024 $0.000326
-2.82%
$322,840 $567
Sep 4, 2024 $0.000336
-1.23%
$332,209 $645
Sep 3, 2024 $0.00034
-6.27%
$336,557 $2,986
Sep 2, 2024 $0.000362
-0.43%
$358,252 $2,604
Sep 1, 2024 $0.000363
-17.21%
$359,833 $25,659
Aug 31, 2024 $0.000439
+7.85%
$434,642 $65,711
Aug 30, 2024 $0.000404
-10.31%
$400,052 $55,256
Aug 29, 2024 $0.000452
+4.00%
$447,919 $64,705
Aug 28, 2024 $0.000436
-19.38%
$431,654 $68,802
Aug 27, 2024 $0.000544
-4.56%
$538,242 $63,213
Aug 26, 2024 $0.000578
-0.52%
$572,409 $66,403
Aug 25, 2024 $0.000571
-6.25%
$564,889 $67,722
Aug 24, 2024 $0.000597
+40.16%
$591,338 $75,179