Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chuan Pu Historical Data

CHUANPU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.000426
+10.64%
$421,895 $61,281
Aug 22, 2024 $0.000385
-3.96%
$381,330 $60,631
Aug 21, 2024 $0.000404
+9.77%
$399,920 $64,107
Aug 20, 2024 $0.000368
-7.54%
$364,313 $62,037
Aug 19, 2024 $0.000394
-6.62%
$390,079 $66,261
Aug 18, 2024 $0.000428
+14.07%
$423,570 $61,905
Aug 17, 2024 $0.000372
-28.26%
$368,588 $38,685
Aug 16, 2024 $0.000519
+2.01%
$513,810 $5,130
Aug 15, 2024 $0.000508
-11.90%
$502,892 $7,816
Aug 14, 2024 $0.000577
-2.33%
$570,801 $6,882
Aug 13, 2024 $0.000592
-14.69%
$586,309 $54,590
Aug 12, 2024 $0.000694
+21.13%
$687,264 $99,764
Aug 11, 2024 $0.000573
+10.13%
$567,283 $39,684
Aug 10, 2024 $0.00052
-1.72%
$515,111 $36,813
Aug 9, 2024 $0.000529
+6.82%
$524,062 $36,678
Aug 8, 2024 $0.000498
-1.83%
$492,525 $37,839
Aug 7, 2024 $0.000507
-20.98%
$501,835 $40,348
Aug 6, 2024 $0.000641
+19.36%
$634,929 $39,240
Aug 5, 2024 $0.000537
+24.20%
$532,004 $41,657
Aug 4, 2024 $0.000433
-14.09%
$428,324 $35,247
Aug 3, 2024 $0.000504
-17.16%
$498,596 $33,172
Aug 2, 2024 $0.000608
-26.56%
$601,772 $51,849
Aug 1, 2024 $0.000827
-15.48%
$819,133 $40,563
Jul 31, 2024 $0.000979
+6.60%
$969,259 $45,652
Jul 30, 2024 $0.000919
-8.77%
$910,246 $42,007
Jul 29, 2024 $0.00101
-6.71%
$996,857 $50,559
Jul 28, 2024 $0.00108
-29.63%
$1.07 million $46,535
Jul 27, 2024 $0.00154
-12.06%
$1.52 million $17,273
Jul 26, 2024 $0.00175
-3.71%
$1.73 million $40,839
Jul 25, 2024 $0.00181
-17.25%
$1.8 million $45,128
Jul 24, 2024 $0.00219
-22.54%
$2.17 million $43,100
Jul 23, 2024 $0.00282
+6.62%
$2.8 million $56,937
Jul 22, 2024 $0.00266
-4.76%
$2.64 million $45,977
Jul 21, 2024 $0.0028
-12.23%
$2.77 million $54,260
Jul 20, 2024 $0.00319
+16.15%
$3.16 million $49,382
Jul 19, 2024 $0.00275
+26.44%
$2.72 million $55,685
Jul 18, 2024 $0.00214
+11.54%
$2.12 million $49,422
Jul 17, 2024 $0.00191
-6.42%
$1.9 million $58,160
Jul 16, 2024 $0.00205
+21.80%
$2.03 million $60,863
Jul 15, 2024 $0.00168
+4.44%
$1.67 million $72,146
Jul 14, 2024 $0.00162
-32.10%
$1.6 million $99,607
Jul 13, 2024 $0.00238
+16.22%
$2.35 million $89,177
Jul 12, 2024 $0.00207
+0.16%
$2.05 million $97,111
Jul 11, 2024 $0.00207
+55.25%
$2.04 million $123,275
Jul 10, 2024 $0.00133
-32.35%
$1.32 million $173,048
Jul 9, 2024 $0.00196
-16.08%
$1.94 million $59,279
Jul 8, 2024 $0.00233
-4.85%
$2.31 million $76,010
Jul 7, 2024 $0.00247
+0.39%
$2.45 million $69,241
Jul 6, 2024 $0.00246
-23.88%
$2.44 million $132,514
Jul 5, 2024 $0.00328
+10.73%
$3.25 million $77,745