Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuan Pu Historical Data

CHUANPU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2024 $0.00344
+0.87%
$3.41 million $76,105
Jul 3, 2024 $0.00342
-9.85%
$3.38 million $90,782
Jul 2, 2024 $0.0038
+1.70%
$3.76 million $97,125
Jul 1, 2024 $0.00391
-53.03%
$3.7 million $170,713
Jun 30, 2024 $0.00829
-2.17%
$8.21 million $186,942
Jun 29, 2024 $0.00849
+5.45%
$8.4 million $191,453
Jun 28, 2024 $0.00801
-10.06%
$7.93 million $180,596
Jun 27, 2024 $0.0089
+16.44%
$8.81 million $200,709
Jun 26, 2024 $0.00758
-11.02%
$7.5 million $273,949
Jun 25, 2024 $0.00851
+34.53%
$8.43 million $332,625
Jun 24, 2024 $0.00596
+14.46%
$5.9 million $149,892
Jun 23, 2024 $0.0054
-33.76%
$5.35 million $183,283
Jun 22, 2024 $0.00983
-21.05%
$9.73 million $155,600
Jun 21, 2024 $0.0124
-30.95%
$12.27 million $211,138
Jun 20, 2024 $0.0135
+0.47%
$-- $1.36 million
Jun 19, 2024 $0.0134
+80.85%
$13.26 million $1.35 million
Jun 18, 2024 $0.00741
+1.77%
$7.33 million $785,523
Download