Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chuan Pu Historical Data

CHUANPU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.00344
+0.87%
$3.41 million $76,105
Jul 3, 2024 $0.00342
-9.85%
$3.38 million $90,782
Jul 2, 2024 $0.0038
+1.70%
$3.76 million $97,125
Jul 1, 2024 $0.00391
-53.03%
$3.7 million $170,713
Jun 30, 2024 $0.00829
-2.17%
$8.21 million $186,942
Jun 29, 2024 $0.00849
+5.45%
$8.4 million $191,453
Jun 28, 2024 $0.00801
-10.06%
$7.93 million $180,596
Jun 27, 2024 $0.0089
+16.44%
$8.81 million $200,709
Jun 26, 2024 $0.00758
-11.02%
$7.5 million $273,949
Jun 25, 2024 $0.00851
+34.53%
$8.43 million $332,625
Jun 24, 2024 $0.00596
+14.46%
$5.9 million $149,892
Jun 23, 2024 $0.0054
-33.76%
$5.35 million $183,283
Jun 22, 2024 $0.00983
-21.05%
$9.73 million $155,600
Jun 21, 2024 $0.0124
-30.95%
$12.27 million $211,138
Jun 20, 2024 $0.0135
+0.47%
$-- $1.36 million
Jun 19, 2024 $0.0134
+80.85%
$13.26 million $1.35 million
Jun 18, 2024 $0.00741
+1.77%
$7.33 million $785,523
Download