Chuan Pu Historical Data

CHUANPU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00344
+0.87%
$ 3.41 million $ 76,105
Jul 3, 2024 $ 0.00342
-9.85%
$ 3.38 million $ 90,782
Jul 2, 2024 $ 0.0038
+1.70%
$ 3.76 million $ 97,125
Jul 1, 2024 $ 0.00391
-53.03%
$ 3.7 million $ 170,713
Jun 30, 2024 $ 0.00829
-2.17%
$ 8.21 million $ 186,942
Jun 29, 2024 $ 0.00849
+5.45%
$ 8.4 million $ 191,453
Jun 28, 2024 $ 0.00801
-10.06%
$ 7.93 million $ 180,596
Jun 27, 2024 $ 0.0089
+16.44%
$ 8.81 million $ 200,709
Jun 26, 2024 $ 0.00758
-11.02%
$ 7.5 million $ 273,949
Jun 25, 2024 $ 0.00851
+34.53%
$ 8.43 million $ 332,625
Jun 24, 2024 $ 0.00596
+14.46%
$ 5.9 million $ 149,892
Jun 23, 2024 $ 0.0054
-33.76%
$ 5.35 million $ 183,283
Jun 22, 2024 $ 0.00983
-21.05%
$ 9.73 million $ 155,600
Jun 21, 2024 $ 0.0124
-30.95%
$ 12.27 million $ 211,138
Jun 20, 2024 $ 0.0135
+0.47%
$ -- $ 1.36 million
Jun 19, 2024 $ 0.0134
+80.85%
$ 13.26 million $ 1.35 million
Jun 18, 2024 $ 0.00741
+1.77%
$ 7.33 million $ 785,523
Download