Print Protocol Historical Data

PRINT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0000583
-1.85%
$ 548,878 $ 5,515
Dec 7, 9 PM $ 0.0000603
-0.41%
$ 567,760 $ 5,623
Dec 7, 8 PM $ 0.0000604
-0.11%
$ 568,467 $ 5,612
Dec 7, 7 PM $ 0.0000604
-0.30%
$ 568,165 $ 5,621
Dec 7, 6 PM $ 0.0000603
+0.28%
$ 567,876 $ 7,041
Dec 7, 5 PM $ 0.0000593
+1.34%
$ 558,270 $ 6,761
Dec 7, 4 PM $ 0.0000583
+0.93%
$ 549,034 $ 12,561
Dec 7, 3 PM $ 0.0000575
-1.47%
$ 541,741 $ 13,932
Dec 7, 2 PM $ 0.0000594
-0.74%
$ 559,337 $ 14,249
Dec 7, 1 PM $ 0.0000601
-0.42%
$ 566,127 $ 14,377
Dec 7, 12 PM $ 0.0000603
+0.33%
$ 567,407 $ 14,301
Dec 7, 11 AM $ 0.0000613
+11.21%
$ 577,281 $ 13,127
Dec 7, 10 AM $ 0.000055
+0.09%
$ 517,928 $ 8,091
Dec 7, 9 AM $ 0.0000551
-0.26%
$ 518,399 $ 8,127
Dec 7, 8 AM $ 0.0000551
-0.03%
$ 518,797 $ 8,114
Dec 7, 7 AM $ 0.0000553
-0.39%
$ 520,723 $ 8,174
Dec 7, 6 AM $ 0.0000555
-0.17%
$ 522,214 $ 8,180
Dec 7, 5 AM $ 0.0000553
-0.32%
$ 521,061 $ 8,173
Dec 7, 4 AM $ 0.0000555
-0.28%
$ 522,949 $ 8,199
Dec 7, 3 AM $ 0.0000552
-0.60%
$ 519,403 $ 8,170
Dec 7, 2 AM $ 0.0000554
-0.23%
$ 521,462 $ 8,172
Dec 7, 1 AM $ 0.0000555
+0.03%
$ 522,914 $ 8,174
Dec 7, 12 AM $ 0.0000553
-0.12%
$ 520,861 $ 8,155
Dec 6, 11 PM $ 0.0000549
+0.00%
$ 516,594 $ 8,559
Dec 6, 4 PM $ 0.0000629
+3.83%
$ 591,910 $ 1,281
Dec 6, 3 PM $ 0.0000603
-0.81%
$ 567,846 $ 0
Dec 6, 2 PM $ 0.0000607
+0.35%
$ 571,390 $ 0
Dec 6, 1 PM $ 0.0000606
+0.19%
$ 570,236 $ 0
Dec 6, 12 PM $ 0.0000605
-0.35%
$ 569,138 $ 0
Dec 6, 11 AM $ 0.0000605
+0.28%
$ 569,712 $ 91
Dec 6, 10 AM $ 0.0000604
+0.16%
$ 568,658 $ 907
Dec 6, 9 AM $ 0.0000601
-0.38%
$ 565,607 $ 922
Dec 6, 8 AM $ 0.0000603
-0.28%
$ 567,881 $ 924
Dec 6, 7 AM $ 0.0000606
+0.09%
$ 570,035 $ 939
Dec 6, 6 AM $ 0.0000605
+0.01%
$ -- $ 960
Dec 6, 5 AM $ 0.0000606
-0.05%
$ 570,333 $ 961
Dec 6, 4 AM $ 0.0000606
-0.47%
$ 570,809 $ 966
Dec 6, 3 AM $ 0.0000609
+0.35%
$ 573,041 $ 962
Dec 6, 2 AM $ 0.0000606
-0.22%
$ 570,454 $ 963
Dec 6, 1 AM $ 0.0000609
+0.19%
$ 573,420 $ 964
Dec 6, 12 AM $ 0.0000607
+0.06%
$ 571,092 $ 961
Dec 5, 11 PM $ 0.0000604
-0.18%
$ 568,613 $ 959
Dec 5, 10 PM $ 0.0000604
+0.24%
$ 568,377 $ 955
Dec 5, 9 PM $ 0.0000605
+0.37%
$ 569,665 $ 956
Dec 5, 8 PM $ 0.0000604
+0.09%
$ 568,202 $ 956
Dec 5, 7 PM $ 0.0000601
+0.26%
$ 565,436 $ 959
Dec 5, 6 PM $ 0.0000604
+0.52%
$ 569,018 $ 962
Dec 5, 5 PM $ 0.0000602
+0.31%
$ 566,955 $ 961
Dec 5, 4 PM $ 0.000061
-1.16%
$ 574,078 $ 987
Dec 5, 3 PM $ 0.0000619
+0.84%
$ 582,967 $ 983