Print Protocol Historical Data

PRINT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000618
-0.44%
$ 581,436 $ 993
Dec 5, 1 PM $ 0.0000623
-0.11%
$ 586,318 $ 998
Dec 5, 12 PM $ 0.0000623
-2.27%
$ 586,860 $ 1,021
Dec 5, 11 AM $ 0.0000641
+0.11%
$ 603,674 $ 929
Dec 5, 10 AM $ 0.0000641
+4.51%
$ 602,998 $ 59
Dec 5, 9 AM $ 0.0000617
+0.00%
$ 580,672 $ 45
Dec 5, 8 AM $ 0.0000618
-0.97%
$ 582,236 $ 46
Dec 5, 7 AM $ 0.0000626
+0.96%
$ 589,431 $ 30
Dec 5, 6 AM $ 0.0000619
+0.36%
$ 582,993 $ 30
Dec 5, 5 AM $ 0.0000619
+0.20%
$ 582,823 $ 10
Dec 5, 4 AM $ 0.0000621
+0.12%
$ 585,072 $ 10
Dec 5, 3 AM $ 0.0000626
-0.08%
$ 589,029 $ 10
Dec 5, 2 AM $ 0.0000624
-0.30%
$ 587,824 $ 1,925
Dec 5, 1 AM $ 0.0000624
+0.04%
$ 587,376 $ 1,917
Dec 5, 12 AM $ 0.0000622
+0.00%
$ 585,319 $ 1,911
Dec 4, 11 PM $ 0.0000622
-0.35%
$ 585,568 $ 1,918
Dec 4, 10 PM $ 0.0000623
-0.05%
$ 586,472 $ 1,915
Dec 4, 9 PM $ 0.0000628
+0.36%
$ 591,056 $ 2,126
Dec 4, 8 PM $ 0.0000638
-0.50%
$ 601,031 $ 2,181
Dec 4, 7 PM $ 0.0000636
-1.37%
$ 598,915 $ 2,182
Dec 4, 6 PM $ 0.0000649
+0.16%
$ 611,061 $ 2,193
Dec 4, 5 PM $ 0.0000651
-0.41%
$ 613,058 $ 2,212
Dec 4, 4 PM $ 0.0000657
+0.29%
$ 618,627 $ 2,217
Dec 4, 3 PM $ 0.0000655
+0.12%
$ 616,189 $ 2,212
Dec 4, 2 PM $ 0.0000652
+0.26%
$ 614,078 $ 2,201
Dec 4, 1 PM $ 0.0000653
-0.19%
$ 615,036 $ 2,215
Dec 4, 12 PM $ 0.0000655
-0.02%
$ 616,149 $ 2,215
Dec 4, 11 AM $ 0.0000656
-0.21%
$ 617,799 $ 2,225
Dec 4, 10 AM $ 0.0000658
-0.09%
$ 619,422 $ 2,233
Dec 4, 9 AM $ 0.0000657
+0.17%
$ 618,612 $ 2,224
Dec 4, 8 AM $ 0.0000656
-0.08%
$ 617,852 $ 2,227
Dec 4, 7 AM $ 0.0000656
-0.61%
$ 617,349 $ 2,237
Dec 4, 6 AM $ 0.0000657
+0.07%
$ 618,338 $ 2,225
Dec 4, 5 AM $ 0.0000659
-0.12%
$ 620,032 $ 2,236
Dec 4, 4 AM $ 0.0000661
-0.36%
$ 622,363 $ 2,250
Dec 4, 3 AM $ 0.0000664
-3.06%
$ 625,275 $ 2,323
Dec 4, 2 AM $ 0.0000684
+0.61%
$ 643,879 $ 226
Dec 4, 1 AM $ 0.0000686
+0.90%
$ 646,085 $ 226
Dec 4, 12 AM $ 0.000068
-0.41%
$ 639,692 $ 227
Dec 3, 11 PM $ 0.0000683
+0.41%
$ 643,034 $ 226
Dec 3, 10 PM $ 0.0000679
+0.78%
$ 639,496 $ 224
Dec 3, 9 PM $ 0.0000671
+0.66%
$ 631,824 $ 5
Dec 3, 8 PM $ 0.0000666
+0.06%
$ 627,211 $ 5
Dec 3, 7 PM $ 0.0000668
+0.11%
$ 629,017 $ 5
Dec 3, 6 PM $ 0.000067
+0.43%
$ 631,046 $ 5
Dec 3, 5 PM $ 0.0000665
-0.25%
$ 626,219 $ 5
Dec 3, 4 PM $ 0.0000663
-0.47%
$ 623,903 $ 5
Dec 3, 3 PM $ 0.0000668
+0.43%
$ 628,641 $ 5
Dec 3, 2 PM $ 0.0000661
-1.26%
$ 621,832 $ 5
Dec 3, 1 PM $ 0.000067
+0.41%
$ 630,528 $ 5