Print Protocol Historical Data

PRINT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0000669
+0.17%
$ 629,787 $ 5
Dec 3, 11 AM $ 0.0000667
-0.27%
$ 627,924 $ 84
Dec 3, 10 AM $ 0.0000671
+0.07%
$ 631,248 $ 80
Dec 3, 9 AM $ 0.0000672
+0.10%
$ 632,216 $ 80
Dec 3, 8 AM $ 0.0000669
-0.28%
$ 630,257 $ 80
Dec 3, 7 AM $ 0.0000672
-0.88%
$ 632,828 $ 81
Dec 3, 6 AM $ 0.0000677
+0.29%
$ 637,334 $ 80
Dec 3, 5 AM $ 0.0000676
+1.13%
$ 635,959 $ 151
Dec 3, 4 AM $ 0.0000662
+0.00%
$ 623,516 $ 150
Dec 3, 3 AM $ 0.0000662
-0.07%
$ 623,081 $ 150
Dec 3, 2 AM $ 0.0000657
+0.37%
$ 618,436 $ 148
Dec 3, 1 AM $ 0.0000652
-0.06%
$ 614,076 $ 148
Dec 3, 12 AM $ 0.0000654
-0.27%
$ 615,531 $ 148
Dec 2, 11 PM $ 0.0000658
+0.09%
$ 619,892 $ 149
Dec 2, 10 PM $ 0.0000657
+0.25%
$ 618,622 $ 148
Dec 2, 9 PM $ 0.0000656
+0.23%
$ 617,711 $ 148
Dec 2, 8 PM $ 0.0000662
-0.21%
$ 623,333 $ 151
Dec 2, 7 PM $ 0.0000662
+0.29%
$ 622,818 $ 150
Dec 2, 6 PM $ 0.000066
-0.33%
$ 620,916 $ 151
Dec 2, 5 PM $ 0.0000659
+0.21%
$ 620,200 $ 150
Dec 2, 4 PM $ 0.0000653
+1.74%
$ 614,632 $ 146
Dec 2, 3 PM $ 0.0000634
+1.82%
$ 596,785 $ 142
Dec 2, 2 PM $ 0.0000619
+0.53%
$ 583,041 $ 152
Dec 2, 1 PM $ 0.0000608
+0.22%
$ 572,541 $ 150
Dec 2, 12 PM $ 0.0000607
+0.37%
$ 571,303 $ 149
Dec 2, 11 AM $ 0.0000606
+0.73%
$ 570,568 $ 77
Dec 2, 10 AM $ 0.0000602
+0.45%
$ 566,403 $ 77
Dec 2, 9 AM $ 0.00006
+0.38%
$ 565,111 $ 77
Dec 2, 8 AM $ 0.0000599
-0.41%
$ 563,630 $ 77
Dec 2, 7 AM $ 0.0000603
+0.13%
$ 567,691 $ 2,661
Dec 2, 6 AM $ 0.0000599
-0.17%
$ 563,446 $ 2,734
Dec 2, 5 AM $ 0.0000599
-0.53%
$ 564,316 $ 5,697
Dec 2, 4 AM $ 0.0000603
+0.43%
$ 567,658 $ 5,675
Dec 2, 3 AM $ 0.0000601
-0.53%
$ 565,767 $ 5,723
Dec 2, 2 AM $ 0.00006
-0.56%
$ 597,926 $ 5,751
Dec 2, 1 AM $ 0.0000605
+0.55%
$ 603,049 $ 5,736
Dec 2, 12 AM $ 0.0000599
-0.52%
$ 596,600 $ 5,736
Dec 1, 11 PM $ 0.0000599
-0.51%
$ 596,133 $ 5,731
Dec 1, 10 PM $ 0.0000599
+0.77%
$ 596,891 $ 5,665
Dec 1, 9 PM $ 0.000059
-1.65%
$ 587,527 $ 5,714
Dec 1, 8 PM $ 0.0000603
+1.13%
$ 600,888 $ 5,980
Dec 1, 7 PM $ 0.00006
-0.21%
$ 597,149 $ 6,023
Dec 1, 6 PM $ 0.0000601
+0.15%
$ 598,906 $ 6,019
Dec 1, 5 PM $ 0.0000599
-0.32%
$ 596,643 $ 6,025
Dec 1, 4 PM $ 0.00006
+0.33%
$ 598,064 $ 6,000
Dec 1, 3 PM $ 0.0000607
-0.58%
$ 604,120 $ 6,268
Dec 1, 2 PM $ 0.0000598
-0.11%
$ 596,013 $ 6,294
Dec 1, 1 PM $ 0.0000603
+1.01%
$ 600,744 $ 6,273
Dec 1, 12 PM $ 0.00006
-0.43%
$ 597,842 $ 6,336
Dec 1, 11 AM $ 0.0000602
-0.09%
$ 599,423 $ 6,482