Print Protocol Historical Data

PRINT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000603
-0.15%
$ 600,088 $ 7,100
Dec 1, 9 AM $ 0.0000602
-0.56%
$ 599,391 $ 7,121
Dec 1, 8 AM $ 0.0000604
+7.66%
$ 601,356 $ 7,173
Dec 1, 7 AM $ 0.0000561
-4.09%
$ 558,549 $ 4,970
Dec 1, 6 AM $ 0.0000583
-3.33%
$ 581,030 $ 5,346
Dec 1, 5 AM $ 0.0000604
-1.69%
$ 601,956 $ 2,372
Dec 1, 4 AM $ 0.0000609
+0.06%
$ 606,736 $ 2,349
Dec 1, 3 AM $ 0.0000609
-1.56%
$ 606,461 $ 2,375
Dec 1, 2 AM $ 0.0000617
-0.30%
$ 614,227 $ 2,341
Dec 1, 1 AM $ 0.0000622
-0.53%
$ 619,365 $ 2,366
Dec 1, 12 AM $ 0.0000635
-2.58%
$ 632,841 $ 2,664
Nov 30, 11 PM $ 0.000066
-0.18%
$ 657,451 $ 2,701
Nov 30, 10 PM $ 0.0000662
+0.09%
$ 659,102 $ 2,701
Nov 30, 9 PM $ 0.0000662
-0.48%
$ 659,147 $ 2,717
Nov 30, 8 PM $ 0.0000667
-0.21%
$ 664,428 $ 2,482
Nov 30, 7 PM $ 0.0000672
+0.11%
$ 669,141 $ 2,492
Nov 30, 6 PM $ 0.000067
-0.38%
$ 667,170 $ 2,497
Nov 30, 5 PM $ 0.0000676
-0.06%
$ 673,462 $ 2,512
Nov 30, 4 PM $ 0.0000674
+0.39%
$ 671,771 $ 2,495
Nov 30, 3 PM $ 0.0000686
-0.38%
$ 683,741 $ 2,386
Nov 30, 2 PM $ 0.0000692
-0.49%
$ 689,273 $ 2,235
Nov 30, 1 PM $ 0.0000685
+2.18%
$ 682,192 $ 2,154
Nov 30, 12 PM $ 0.0000667
-0.11%
$ 663,963 $ 2,142
Nov 30, 11 AM $ 0.0000677
-0.14%
$ 674,307 $ 2,176
Nov 30, 10 AM $ 0.0000667
+0.20%
$ 664,316 $ 2,036
Nov 30, 9 AM $ 0.0000651
+0.36%
$ 648,305 $ 1,621
Nov 30, 8 AM $ 0.0000649
-0.14%
$ 646,794 $ 959
Nov 30, 7 AM $ 0.0000651
-0.05%
$ 648,137 $ 960
Nov 30, 6 AM $ 0.0000649
-0.20%
$ 646,782 $ 634
Nov 30, 5 AM $ 0.0000652
-0.16%
$ 649,162 $ 637
Nov 30, 4 AM $ 0.0000655
+0.65%
$ 652,204 $ 634
Nov 30, 3 AM $ 0.000065
-0.49%
$ 647,482 $ 637
Nov 30, 2 AM $ 0.0000654
-0.07%
$ 651,471 $ 638
Nov 30, 1 AM $ 0.0000657
+0.70%
$ 653,936 $ 636
Nov 30, 12 AM $ 0.0000654
+0.05%
$ 651,234 $ 441
Nov 29, 11 PM $ 0.0000653
+0.12%
$ 650,810 $ 441
Nov 29, 10 PM $ 0.0000655
+0.07%
$ 651,986 $ 442
Nov 29, 9 PM $ 0.0000653
+0.26%
$ 650,700 $ 440
Nov 29, 8 PM $ 0.0000653
-0.05%
$ 650,074 $ 441
Nov 29, 7 PM $ 0.0000655
+0.56%
$ 652,712 $ 356
Nov 29, 6 PM $ 0.0000654
-0.39%
$ 651,037 $ 359
Nov 29, 5 PM $ 0.0000662
-0.03%
$ 659,535 $ 594
Nov 29, 4 PM $ 0.0000662
+0.05%
$ 659,485 $ 594
Nov 29, 3 PM $ 0.0000659
-0.08%
$ 655,875 $ 591
Nov 29, 2 PM $ 0.000066
-0.06%
$ 657,040 $ 1,263
Nov 29, 1 PM $ 0.0000662
+0.34%
$ 659,218 $ 1,262
Nov 29, 12 PM $ 0.0000661
+0.57%
$ 658,383 $ 1,257
Nov 29, 11 AM $ 0.0000662
-0.07%
$ 659,502 $ 1,268
Nov 29, 10 AM $ 0.0000661
-0.82%
$ 658,029 $ 1,398
Nov 29, 9 AM $ 0.0000665
-0.35%
$ 662,607 $ 1,103