Print Protocol Historical Data

PRINT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0000668
-0.21%
$ 665,731 $ 1,106
Nov 29, 7 AM $ 0.0000668
+0.11%
$ 665,302 $ 1,102
Nov 29, 6 AM $ 0.0000669
+0.87%
$ 666,778 $ 1,310
Nov 29, 5 AM $ 0.0000669
+0.18%
$ 666,065 $ 1,318
Nov 29, 4 AM $ 0.0000667
-0.39%
$ 663,986 $ 1,321
Nov 29, 3 AM $ 0.0000668
+0.13%
$ 665,756 $ 1,318
Nov 29, 2 AM $ 0.000067
+0.03%
$ 666,949 $ 1,322
Nov 29, 1 AM $ 0.0000671
-0.24%
$ 668,325 $ 1,328
Nov 29, 12 AM $ 0.0000669
+0.17%
$ 666,451 $ 1,321
Nov 28, 11 PM $ 0.0000672
+0.43%
$ 669,520 $ 1,321
Nov 28, 10 PM $ 0.0000669
-0.51%
$ 666,077 $ 1,327
Nov 28, 9 PM $ 0.0000671
+0.15%
$ 668,028 $ 1,322
Nov 28, 8 PM $ 0.0000667
-0.72%
$ 664,611 $ 1,327
Nov 28, 7 PM $ 0.0000669
+0.41%
$ 666,565 $ 1,832
Nov 28, 6 PM $ 0.0000665
-0.53%
$ 662,405 $ 1,838
Nov 28, 5 PM $ 0.000067
-1.68%
$ 667,637 $ 1,876
Nov 28, 4 PM $ 0.0000689
-1.04%
$ 686,003 $ 2,954
Nov 28, 3 PM $ 0.0000702
+0.46%
$ 699,462 $ 2,967
Nov 28, 2 PM $ 0.0000696
+0.18%
$ 692,787 $ 2,241
Nov 28, 1 PM $ 0.0000688
-0.15%
$ 685,698 $ 2,348
Nov 28, 12 PM $ 0.0000691
+0.50%
$ 687,865 $ 2,340
Nov 28, 11 AM $ 0.0000691
+1.83%
$ 688,459 $ 2,311
Nov 28, 10 AM $ 0.0000678
-0.08%
$ 675,157 $ 2,116
Nov 28, 9 AM $ 0.000068
+1.51%
$ 677,560 $ 2,090
Nov 28, 8 AM $ 0.0000667
-0.10%
$ 663,883 $ 2,348
Nov 28, 7 AM $ 0.000067
-0.15%
$ 667,086 $ 2,360
Nov 28, 6 AM $ 0.0000678
-0.18%
$ 674,877 $ 2,220
Nov 28, 5 AM $ 0.0000678
+0.25%
$ 675,675 $ 2,163
Nov 28, 4 AM $ 0.0000676
+0.23%
$ 673,134 $ 2,155
Nov 28, 3 AM $ 0.0000675
+0.36%
$ 672,207 $ 2,150
Nov 28, 2 AM $ 0.0000673
-0.43%
$ 670,539 $ 2,161
Nov 28, 1 AM $ 0.0000681
-0.15%
$ 678,037 $ 2,179
Nov 28, 12 AM $ 0.0000681
+0.04%
$ 678,412 $ 2,177
Nov 27, 11 PM $ 0.0000682
-0.34%
$ 679,688 $ 2,189
Nov 27, 10 PM $ 0.0000685
-0.49%
$ 682,610 $ 2,202
Nov 27, 9 PM $ 0.0000688
-0.31%
$ 684,749 $ 2,205
Nov 27, 8 PM $ 0.0000695
+0.22%
$ 692,446 $ 2,218
Nov 27, 7 PM $ 0.0000694
-0.03%
$ 691,492 $ 1,768
Nov 27, 6 PM $ 0.000069
+0.05%
$ 687,692 $ 1,757
Nov 27, 5 PM $ 0.0000692
+1.12%
$ 688,742 $ 1,739
Nov 27, 4 PM $ 0.0000682
-0.12%
$ 679,517 $ 479
Nov 27, 3 PM $ 0.000068
+0.00%
$ 677,234 $ 477
Nov 27, 2 PM $ 0.0000679
+1.96%
$ 676,598 $ 467
Nov 27, 1 PM $ 0.0000667
+0.02%
$ 664,428 $ 1,140
Nov 27, 12 PM $ 0.000067
+0.00%
$ 666,952 $ 1,151
Nov 27, 11 AM $ 0.0000671
+0.29%
$ 667,853 $ 1,150
Nov 27, 10 AM $ 0.0000669
-0.57%
$ 666,731 $ 1,225
Nov 27, 9 AM $ 0.0000672
+0.01%
$ 669,403 $ 1,223
Nov 27, 8 AM $ 0.0000694
-0.24%
$ 691,391 $ 1,127
Nov 27, 7 AM $ 0.0000696
+0.15%
$ 693,238 $ 987