Print Protocol Historical Data

PRINT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0000692
+0.17%
$ 689,169 $ 981
Nov 27, 5 AM $ 0.0000691
-0.05%
$ 688,058 $ 981
Nov 27, 4 AM $ 0.000069
-0.20%
$ 687,002 $ 981
Nov 27, 3 AM $ 0.0000694
-0.24%
$ 691,258 $ 988
Nov 27, 2 AM $ 0.0000693
+0.60%
$ 690,270 $ 978
Nov 27, 1 AM $ 0.0000694
+0.38%
$ 690,852 $ 1,206
Nov 27, 12 AM $ 0.0000689
-0.09%
$ 686,588 $ 1,206
Nov 26, 11 PM $ 0.0000693
-0.05%
$ 690,309 $ 1,212
Nov 26, 10 PM $ 0.0000681
-0.22%
$ 678,030 $ 1,202
Nov 26, 9 PM $ 0.0000678
+0.11%
$ 675,661 $ 1,194
Nov 26, 8 PM $ 0.0000683
-0.95%
$ 680,414 $ 1,221
Nov 26, 7 PM $ 0.0000689
+0.77%
$ 686,133 $ 1,126
Nov 26, 6 PM $ 0.0000676
+1.53%
$ 673,387 $ 1,270
Nov 26, 5 PM $ 0.0000655
-0.45%
$ 652,404 $ 1,486
Nov 26, 4 PM $ 0.0000655
+0.03%
$ 652,262 $ 5,617
Nov 26, 3 PM $ 0.0000652
-0.24%
$ 649,260 $ 5,622
Nov 26, 2 PM $ 0.0000651
-0.08%
$ 648,881 $ 5,610
Nov 26, 1 PM $ 0.0000656
-0.02%
$ 653,405 $ 5,646
Nov 26, 12 PM $ 0.0000657
-0.39%
$ 654,801 $ 4,889
Nov 26, 11 AM $ 0.0000662
+0.22%
$ 659,837 $ 4,897
Nov 26, 10 AM $ 0.0000664
+0.37%
$ 661,694 $ 4,837
Nov 26, 9 AM $ 0.0000666
-0.46%
$ 663,438 $ 4,890
Nov 26, 8 AM $ 0.0000676
-0.16%
$ 672,812 $ 5,502
Nov 26, 7 AM $ 0.0000675
+0.38%
$ 672,390 $ 5,469
Nov 26, 6 AM $ 0.0000674
+0.23%
$ 671,164 $ 5,467
Nov 26, 5 AM $ 0.0000672
+0.10%
$ 668,855 $ 5,455
Nov 26, 4 AM $ 0.0000669
-0.62%
$ 666,345 $ 5,475
Nov 26, 3 AM $ 0.0000674
-0.25%
$ 670,826 $ 5,491
Nov 26, 2 AM $ 0.0000677
-0.31%
$ 674,709 $ 5,526
Nov 26, 1 AM $ 0.0000675
-0.31%
$ 671,929 $ 5,283
Nov 26, 12 AM $ 0.000069
-0.09%
$ 686,832 $ 5,658
Nov 25, 11 PM $ 0.000069
+2.92%
$ 687,423 $ 5,495
Nov 25, 10 PM $ 0.0000663
-0.48%
$ 660,496 $ 5,452
Nov 25, 9 PM $ 0.0000669
+0.11%
$ 665,987 $ 5,630
Nov 25, 8 PM $ 0.0000665
+1.16%
$ 662,089 $ 5,597
Nov 25, 7 PM $ 0.0000657
-2.99%
$ 653,941 $ 5,698
Nov 25, 6 PM $ 0.0000679
+4.72%
$ 676,071 $ 5,289
Nov 25, 5 PM $ 0.000064
+7.11%
$ 637,513 $ 4,665
Nov 25, 4 PM $ 0.0000591
-1.44%
$ 588,842 $ 892
Nov 25, 3 PM $ 0.0000597
-1.23%
$ 594,306 $ 887
Nov 25, 2 PM $ 0.0000603
-0.47%
$ 600,422 $ 890
Nov 25, 1 PM $ 0.0000606
+0.70%
$ 603,262 $ 884
Nov 25, 12 PM $ 0.0000607
-0.10%
$ 604,458 $ 892
Nov 25, 11 AM $ 0.0000607
+0.11%
$ 604,677 $ 891
Nov 25, 10 AM $ 0.0000606
+0.60%
$ 603,507 $ 885
Nov 25, 9 AM $ 0.0000602
+1.78%
$ 599,757 $ 869
Nov 25, 8 AM $ 0.0000592
-0.42%
$ 589,717 $ 383
Nov 25, 7 AM $ 0.0000599
+0.23%
$ 596,678 $ 385
Nov 25, 6 AM $ 0.0000602
-0.01%
$ 599,202 $ 388
Nov 25, 5 AM $ 0.0000601
+0.03%
$ 598,120 $ 741