Print Protocol Historical Data

PRINT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0000601
+0.35%
$ 598,141 $ 739
Nov 25, 3 AM $ 0.00006
+0.52%
$ 597,769 $ 737
Nov 25, 2 AM $ 0.0000601
-0.08%
$ 598,259 $ 742
Nov 25, 1 AM $ 0.0000604
-0.19%
$ 601,798 $ 747
Nov 25, 12 AM $ 0.0000604
-0.20%
$ 601,580 $ 510
Nov 24, 11 PM $ 0.0000607
-0.11%
$ 604,278 $ 512
Nov 24, 10 PM $ 0.000061
+0.62%
$ 607,858 $ 511
Nov 24, 9 PM $ 0.0000608
+0.42%
$ 605,662 $ 501
Nov 24, 8 PM $ 0.0000604
+0.49%
$ 601,211 $ 497
Nov 24, 7 PM $ 0.0000603
+0.32%
$ 600,373 $ 497
Nov 24, 6 PM $ 0.0000601
+0.99%
$ 598,682 $ 492
Nov 24, 5 PM $ 0.0000586
+0.04%
$ 583,950 $ 485
Nov 24, 4 PM $ 0.0000584
+0.85%
$ 581,183 $ 479
Nov 24, 3 PM $ 0.0000573
-0.71%
$ 570,831 $ 474
Nov 24, 2 PM $ 0.0000563
-2.96%
$ 560,628 $ 476
Nov 24, 1 PM $ 0.0000573
+0.71%
$ 570,370 $ 467
Nov 24, 12 PM $ 0.0000571
+0.00%
$ 568,896 $ 468
Nov 24, 11 AM $ 0.0000567
+0.20%
$ 564,631 $ 475
Nov 24, 10 AM $ 0.000056
-1.19%
$ 557,484 $ 476
Nov 24, 9 AM $ 0.0000571
-0.22%
$ 568,740 $ 821
Nov 24, 8 AM $ 0.0000572
-1.13%
$ 569,803 $ 830
Nov 24, 7 AM $ 0.0000575
-0.19%
$ 572,257 $ 826
Nov 24, 6 AM $ 0.0000579
-3.42%
$ 576,304 $ 860
Nov 24, 5 AM $ 0.0000596
+0.92%
$ 593,524 $ 700
Nov 24, 4 AM $ 0.0000599
-0.26%
$ 596,965 $ 713
Nov 24, 3 AM $ 0.0000598
+0.20%
$ 595,883 $ 708
Nov 24, 2 AM $ 0.0000598
+1.95%
$ 596,084 $ 696
Nov 24, 1 AM $ 0.0000589
-0.10%
$ 586,296 $ 899
Nov 24, 12 AM $ 0.0000586
-0.34%
$ 583,496 $ 897
Nov 23, 11 PM $ 0.0000594
-0.34%
$ 591,367 $ 909
Nov 23, 10 PM $ 0.0000584
-0.05%
$ 581,816 $ 892
Nov 23, 9 PM $ 0.0000582
-0.28%
$ 579,206 $ 755
Nov 23, 8 PM $ 0.0000583
-0.32%
$ 580,364 $ 757
Nov 23, 7 PM $ 0.0000581
-0.48%
$ 578,571 $ 756
Nov 23, 6 PM $ 0.000058
-0.17%
$ 577,294 $ 752
Nov 23, 5 PM $ 0.0000579
-1.30%
$ 577,073 $ 760
Nov 23, 4 PM $ 0.0000585
-0.22%
$ 583,124 $ 760
Nov 23, 3 PM $ 0.0000576
+0.30%
$ 573,632 $ 743
Nov 23, 2 PM $ 0.000058
-0.53%
$ 577,661 $ 755
Nov 23, 1 PM $ 0.0000578
+0.26%
$ 575,292 $ 861
Nov 23, 12 PM $ 0.0000572
+0.42%
$ 569,388 $ 851
Nov 23, 11 AM $ 0.0000577
+0.76%
$ 575,071 $ 857
Nov 23, 10 AM $ 0.0000586
+0.74%
$ 583,214 $ 858
Nov 23, 9 AM $ 0.0000576
+0.44%
$ 573,936 $ 844
Nov 23, 8 AM $ 0.0000578
+0.87%
$ 575,589 $ 842
Nov 23, 7 AM $ 0.0000576
-0.26%
$ 573,249 $ 848
Nov 23, 6 AM $ 0.000059
+0.22%
$ 587,232 $ 865
Nov 23, 5 AM $ 0.0000594
-0.29%
$ 591,719 $ 673
Nov 23, 4 AM $ 0.0000593
+0.71%
$ 590,569 $ 665
Nov 23, 3 AM $ 0.0000591
-0.40%
$ 588,684 $ 671