Print Protocol Historical Data

PRINT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0000589
+2.69%
$ 586,848 $ 648
Nov 23, 1 AM $ 0.0000571
+0.17%
$ 568,570 $ 504
Nov 23, 12 AM $ 0.0000569
-0.05%
$ 566,326 $ 503
Nov 22, 11 PM $ 0.0000569
+0.40%
$ 566,491 $ 501
Nov 22, 10 PM $ 0.0000562
+0.17%
$ 559,954 $ 497
Nov 22, 9 PM $ 0.0000564
-0.13%
$ 561,377 $ 499
Nov 22, 8 PM $ 0.0000565
-0.05%
$ 563,075 $ 500
Nov 22, 7 PM $ 0.0000569
+0.34%
$ 567,004 $ 502
Nov 22, 6 PM $ 0.0000568
+0.06%
$ 565,516 $ 502
Nov 22, 5 PM $ 0.0000569
+0.22%
$ 567,153 $ 503
Nov 22, 4 PM $ 0.0000566
+0.25%
$ 564,092 $ 500
Nov 22, 3 PM $ 0.0000565
+0.00%
$ 562,303 $ 3,589
Nov 22, 2 PM $ 0.0000562
+0.66%
$ 559,525 $ 3,548
Nov 22, 1 PM $ 0.0000569
-0.05%
$ 567,133 $ 3,509
Nov 22, 12 PM $ 0.000057
-0.69%
$ 567,676 $ 5,224
Nov 22, 11 AM $ 0.0000572
+0.16%
$ 569,368 $ 5,195
Nov 22, 10 AM $ 0.0000574
+0.44%
$ 571,791 $ 5,215
Nov 22, 9 AM $ 0.0000569
+0.60%
$ 566,866 $ 4,828
Nov 22, 8 AM $ 0.0000572
-0.48%
$ 569,795 $ 4,906
Nov 22, 7 AM $ 0.0000576
+0.19%
$ 573,809 $ 4,908
Nov 22, 6 AM $ 0.0000565
-0.16%
$ 562,749 $ 4,830
Nov 22, 5 AM $ 0.000057
+0.67%
$ 567,576 $ 4,831
Nov 22, 4 AM $ 0.0000571
-0.35%
$ 568,321 $ 4,887
Nov 22, 3 AM $ 0.0000577
+0.34%
$ 574,790 $ 4,909
Nov 22, 2 AM $ 0.000056
-0.32%
$ 558,084 $ 4,798
Nov 22, 1 AM $ 0.0000559
-0.05%
$ 556,873 $ 4,721
Nov 22, 12 AM $ 0.0000561
+0.80%
$ 558,259 $ 4,693
Nov 21, 11 PM $ 0.0000544
-1.52%
$ 541,965 $ 5,119
Nov 21, 10 PM $ 0.000056
+0.31%
$ 557,928 $ 5,174
Nov 21, 9 PM $ 0.0000551
+0.11%
$ 548,562 $ 5,097
Nov 21, 8 PM $ 0.0000552
-1.42%
$ 549,850 $ 5,189
Nov 21, 7 PM $ 0.0000561
+0.16%
$ 559,047 $ 5,276
Nov 21, 6 PM $ 0.0000556
-1.38%
$ 553,791 $ 5,308
Nov 21, 5 PM $ 0.0000562
+2.77%
$ 559,990 $ 5,151
Nov 21, 4 PM $ 0.0000517
-0.97%
$ 515,036 $ 4,916
Nov 21, 3 PM $ 0.0000532
-0.42%
$ 529,427 $ 2,104
Nov 21, 2 PM $ 0.0000533
+0.13%
$ 530,602 $ 2,097
Nov 21, 1 PM $ 0.000053
+3.83%
$ 528,148 $ 2,012
Nov 21, 12 PM $ 0.0000509
-0.84%
$ 507,037 $ 1,042
Nov 21, 11 AM $ 0.0000517
-0.03%
$ 514,499 $ 515
Nov 21, 10 AM $ 0.0000516
-0.79%
$ 514,423 $ 508
Nov 21, 9 AM $ 0.0000527
+0.53%
$ 525,268 $ 511
Nov 21, 8 AM $ 0.0000527
+1.26%
$ 524,404 $ 507
Nov 21, 7 AM $ 0.0000538
+0.17%
$ 535,629 $ 523
Nov 21, 6 AM $ 0.0000539
-0.52%
$ 537,290 $ 529
Nov 21, 5 AM $ 0.0000544
+1.32%
$ 541,937 $ 524
Nov 21, 4 AM $ 0.0000545
-0.31%
$ 542,335 $ 533
Nov 21, 3 AM $ 0.0000547
-0.05%
$ 544,591 $ 533
Nov 21, 2 AM $ 0.0000551
-0.32%
$ 548,346 $ 538
Nov 21, 1 AM $ 0.0000552
-0.22%
$ 550,060 $ 540