Print Protocol Historical Data

PRINT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0000552
+0.40%
$ 549,833 $ 701
Nov 20, 11 PM $ 0.0000573
-0.08%
$ 570,970 $ 731
Nov 20, 10 PM $ 0.0000571
+0.72%
$ 569,033 $ 255
Nov 20, 9 PM $ 0.0000567
+0.24%
$ 564,306 $ 254
Nov 20, 8 PM $ 0.0000564
+2.22%
$ 561,377 $ 248
Nov 20, 7 PM $ 0.0000548
-1.17%
$ 546,113 $ 172
Nov 20, 6 PM $ 0.0000554
+0.32%
$ 551,507 $ 210
Nov 20, 5 PM $ 0.0000551
+0.05%
$ 549,055 $ 210
Nov 20, 4 PM $ 0.0000566
-2.68%
$ 564,073 $ 222
Nov 20, 3 PM $ 0.0000582
-0.44%
$ 579,775 $ 223
Nov 20, 2 PM $ 0.000058
-1.68%
$ 577,628 $ 225
Nov 20, 1 PM $ 0.0000589
-0.04%
$ 586,976 $ 224
Nov 20, 12 PM $ 0.000059
+0.28%
$ 588,080 $ 224
Nov 20, 11 AM $ 0.0000591
+0.34%
$ 588,515 $ 224
Nov 20, 10 AM $ 0.0000588
-0.48%
$ 585,775 $ 225
Nov 20, 9 AM $ 0.0000594
-0.39%
$ 591,915 $ 227
Nov 20, 8 AM $ 0.0000596
+0.01%
$ 593,942 $ 348
Nov 20, 7 AM $ 0.0000594
-0.35%
$ 591,834 $ 348
Nov 20, 6 AM $ 0.0000598
+0.24%
$ 596,043 $ 349
Nov 20, 5 AM $ 0.00006
+0.88%
$ 597,282 $ 347
Nov 20, 4 AM $ 0.0000594
-0.19%
$ 591,795 $ 348
Nov 20, 3 AM $ 0.0000598
+0.65%
$ 595,822 $ 347
Nov 20, 2 AM $ 0.0000591
+2.38%
$ 588,746 $ 337
Nov 20, 1 AM $ 0.0000578
+0.74%
$ 575,299 $ 335
Nov 20, 12 AM $ 0.0000569
-0.14%
$ 566,296 $ 162
Nov 19, 11 PM $ 0.0000569
+1.06%
$ 566,967 $ 160
Nov 19, 10 PM $ 0.0000563
-0.01%
$ 560,671 $ 160
Nov 19, 9 PM $ 0.0000556
+0.72%
$ 554,223 $ 157
Nov 19, 8 PM $ 0.0000548
+0.51%
$ 546,002 $ 155
Nov 19, 7 PM $ 0.0000549
+0.24%
$ 547,056 $ 151
Nov 19, 6 PM $ 0.0000551
+0.18%
$ 548,506 $ 112
Nov 19, 5 PM $ 0.0000555
-0.92%
$ 552,747 $ 114
Nov 19, 4 PM $ 0.0000564
-0.58%
$ 561,583 $ 115
Nov 19, 3 PM $ 0.0000579
+1.43%
$ 576,607 $ 136
Nov 19, 2 PM $ 0.000057
-1.20%
$ 567,337 $ 137
Nov 19, 1 PM $ 0.0000578
-0.01%
$ 575,725 $ 137
Nov 19, 12 PM $ 0.000058
+0.08%
$ 578,003 $ 138
Nov 19, 11 AM $ 0.0000584
+0.00%
$ 581,275 $ 139
Nov 19, 10 AM $ 0.0000585
+0.37%
$ 582,656 $ 139
Nov 19, 9 AM $ 0.0000596
-0.65%
$ 593,622 $ 143
Nov 19, 8 AM $ 0.00006
+0.27%
$ 597,224 $ 20
Nov 19, 7 AM $ 0.0000596
+0.55%
$ 593,351 $ 20
Nov 19, 6 AM $ 0.000059
+0.51%
$ 587,860 $ 81
Nov 19, 5 AM $ 0.0000591
-0.15%
$ 588,632 $ 82
Nov 19, 4 AM $ 0.0000597
-0.02%
$ 594,532 $ 83
Nov 19, 3 AM $ 0.0000607
+0.74%
$ 604,560 $ 114
Nov 19, 2 AM $ 0.0000598
-0.80%
$ 595,133 $ 114
Nov 19, 1 AM $ 0.0000603
+0.83%
$ 600,255 $ 113
Nov 19, 12 AM $ 0.0000601
-0.31%
$ 598,180 $ 114
Nov 18, 11 PM $ 0.0000603
+0.07%
$ 600,951 $ 114