Print Protocol Historical Data

PRINT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0000597
-0.95%
$ 594,389 $ 114
Nov 18, 9 PM $ 0.0000605
-0.13%
$ 602,435 $ 817
Nov 18, 8 PM $ 0.0000603
-0.31%
$ 600,492 $ 816
Nov 18, 7 PM $ 0.0000604
+0.37%
$ 601,285 $ 834
Nov 18, 6 PM $ 0.0000598
+0.42%
$ 596,043 $ 826
Nov 18, 5 PM $ 0.0000602
-0.25%
$ 599,459 $ 837
Nov 18, 4 PM $ 0.0000596
+1.20%
$ 593,836 $ 817
Nov 18, 3 PM $ 0.0000577
-0.64%
$ 574,680 $ 785
Nov 18, 2 PM $ 0.0000578
+0.45%
$ 575,247 $ 778
Nov 18, 1 PM $ 0.0000577
+0.13%
$ 574,943 $ 3,103
Nov 18, 12 PM $ 0.0000577
+0.00%
$ 574,277 $ 3,101
Nov 18, 11 AM $ 0.0000576
-0.48%
$ 573,805 $ 3,116
Nov 18, 10 AM $ 0.0000577
+0.57%
$ 574,649 $ 3,088
Nov 18, 9 AM $ 0.0000573
-0.65%
$ 570,587 $ 3,200
Nov 18, 8 AM $ 0.0000575
+0.05%
$ 573,033 $ 3,549
Nov 18, 7 AM $ 0.0000571
+0.71%
$ 568,782 $ 3,500
Nov 18, 6 AM $ 0.000057
+0.13%
$ 567,589 $ 3,453
Nov 18, 5 AM $ 0.0000569
+1.57%
$ 566,412 $ 3,397
Nov 18, 4 AM $ 0.000056
-1.95%
$ 557,735 $ 3,985
Nov 18, 3 AM $ 0.0000564
-0.89%
$ 561,949 $ 3,944
Nov 18, 2 AM $ 0.0000561
-0.16%
$ 558,624 $ 4,427
Nov 18, 1 AM $ 0.0000561
+1.18%
$ 559,063 $ 4,371
Nov 18, 12 AM $ 0.000056
+0.49%
$ 557,807 $ 4,392
Nov 17, 11 PM $ 0.000056
-0.31%
$ 557,490 $ 4,424
Nov 17, 10 PM $ 0.0000558
+4.00%
$ 555,651 $ 4,248
Nov 17, 9 PM $ 0.0000538
+0.71%
$ 535,586 $ 3,609
Nov 17, 8 PM $ 0.0000534
-0.39%
$ 531,592 $ 3,621
Nov 17, 7 PM $ 0.0000538
-0.19%
$ 536,266 $ 3,646
Nov 17, 6 PM $ 0.0000546
-0.40%
$ 544,147 $ 3,721
Nov 17, 5 PM $ 0.0000559
+0.28%
$ 556,486 $ 3,779
Nov 17, 4 PM $ 0.0000558
-1.46%
$ 555,956 $ 3,842
Nov 17, 3 PM $ 0.0000572
-1.92%
$ 569,964 $ 3,959
Nov 17, 2 PM $ 0.0000566
+2.32%
$ 563,379 $ 3,751
Nov 17, 1 PM $ 0.000056
-0.26%
$ 557,441 $ 1,546
Nov 17, 12 PM $ 0.0000561
-0.33%
$ 558,810 $ 1,551
Nov 17, 11 AM $ 0.0000563
+0.22%
$ 560,667 $ 1,547
Nov 17, 10 AM $ 0.0000562
+0.49%
$ 559,377 $ 1,540
Nov 17, 9 AM $ 0.0000555
+1.98%
$ 552,933 $ 1,500
Nov 17, 8 AM $ 0.0000543
-0.16%
$ 540,978 $ 1,069
Nov 17, 7 AM $ 0.0000544
+0.35%
$ 541,541 $ 1,065
Nov 17, 6 AM $ 0.000054
+0.33%
$ 538,299 $ 1,059
Nov 17, 5 AM $ 0.0000543
-0.37%
$ 540,337 $ 1,070
Nov 17, 4 AM $ 0.0000545
+0.14%
$ 543,304 $ 575
Nov 17, 3 AM $ 0.0000546
+0.50%
$ 543,875 $ 573
Nov 17, 2 AM $ 0.0000544
-0.71%
$ 542,061 $ 469
Nov 17, 1 AM $ 0.0000549
+0.28%
$ 546,463 $ 57
Nov 17, 12 AM $ 0.0000541
-0.24%
$ 538,796 $ 395
Nov 16, 11 PM $ 0.0000538
+0.18%
$ 536,138 $ 391
Nov 16, 10 PM $ 0.0000534
-0.17%
$ 532,166 $ 368
Nov 16, 9 PM $ 0.0000537
-1.21%
$ 534,736 $ 374