Print Protocol Historical Data

PRINT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000685
-3.18%
$ 678,580 $ 1,082
Nov 11, 2025 $ 0.0000712
-8.78%
$ 709,514 $ 885
Nov 10, 2025 $ 0.0000781
+2.67%
$ 777,609 $ 3,429
Nov 9, 2025 $ 0.0000768
+4.14%
$ 764,452 $ 1,971
Nov 8, 2025 $ 0.0000736
+2.45%
$ 733,261 $ 2,192
Nov 7, 2025 $ 0.0000722
+4.69%
$ 718,740 $ 2,677
Nov 6, 2025 $ 0.0000691
+1.13%
$ 688,624 $ 3,522
Nov 5, 2025 $ 0.0000683
+4.81%
$ 679,978 $ 6,972
Nov 4, 2025 $ 0.0000656
+3.54%
$ 653,852 $ 10,241
Nov 3, 2025 $ 0.0000626
+6.17%
$ 623,972 $ 10,647
Nov 2, 2025 $ 0.0000588
+1.61%
$ 585,246 $ 2,896
Nov 1, 2025 $ 0.0000561
+2.16%
$ 558,885 $ 3,341
Oct 31, 2025 $ 0.000055
+4.90%
$ 547,072 $ 10,049
Oct 30, 2025 $ 0.000052
-0.28%
$ 519,830 $ 16,566
Oct 29, 2025 $ 0.0000522
+5.95%
$ 519,568 $ 2,488
Oct 28, 2025 $ 0.0000494
-6.01%
$ 490,967 $ 1,421
Oct 27, 2025 $ 0.0000524
+0.10%
$ 521,809 $ 1,661
Oct 26, 2025 $ 0.0000522
-8.77%
$ 519,647 $ 10,972
Oct 25, 2025 $ 0.0000571
+3.80%
$ 568,235 $ 1,946
Oct 24, 2025 $ 0.0000549
+1.46%
$ 547,412 $ 4,153
Oct 23, 2025 $ 0.0000536
+4.07%
$ 537,485 $ 5,489
Oct 22, 2025 $ 0.0000497
-7.60%
$ 500,239 $ 8,681
Oct 21, 2025 $ 0.0000565
+15.09%
$ 544,077 $ 11,603
Oct 20, 2025 $ 0.0000488
-2.76%
$ 490,199 $ 7,284
Oct 19, 2025 $ 0.0000497
-5.42%
$ 489,733 $ 4,991
Oct 18, 2025 $ 0.0000525
+8.32%
$ 523,395 $ 2,628
Oct 17, 2025 $ 0.0000493
-2.23%
$ 487,088 $ 5,713
Oct 16, 2025 $ 0.0000507
-3.70%
$ 498,805 $ 628
Oct 15, 2025 $ 0.0000523
-6.95%
$ 522,878 $ 85
Oct 14, 2025 $ 0.0000558
-3.18%
$ 555,931 $ 820
Oct 13, 2025 $ 0.0000575
+3.29%
$ 572,280 $ 946
Oct 12, 2025 $ 0.0000559
+10.94%
$ 556,488 $ 212
Oct 11, 2025 $ 0.0000501
-9.92%
$ 499,458 $ 1,739
Oct 10, 2025 $ 0.0000551
-13.51%
$ 548,409 $ 1,143
Oct 9, 2025 $ 0.0000639
-6.19%
$ 636,749 $ 1,884
Oct 8, 2025 $ 0.0000682
-5.88%
$ 678,842 $ 6,107
Oct 7, 2025 $ 0.0000728
-4.20%
$ 725,356 $ 1,082
Oct 6, 2025 $ 0.0000761
+3.25%
$ 757,926 $ 1,584
Oct 5, 2025 $ 0.0000737
-2.61%
$ 749,073 $ 565
Oct 4, 2025 $ 0.000074
-9.77%
$ 739,268 $ 3,734
Oct 3, 2025 $ 0.0000822
+1.07%
$ 816,849 $ 2,374
Oct 2, 2025 $ 0.0000811
+9.43%
$ 802,992 $ 5,179
Oct 1, 2025 $ 0.0000725
+6.83%
$ 734,299 $ 17,863
Sep 30, 2025 $ 0.0000665
+2.15%
$ 675,480 $ 5,193
Sep 29, 2025 $ 0.0000652
+3.56%
$ 649,209 $ 1,215
Sep 28, 2025 $ 0.0000625
+5.57%
$ 624,693 $ 2,311
Sep 27, 2025 $ 0.0000592
+0.58%
$ 589,462 $ 3,671
Sep 26, 2025 $ 0.0000583
-4.38%
$ 581,978 $ 12,744
Sep 25, 2025 $ 0.0000641
-7.94%
$ 630,527 $ 1,195
Sep 24, 2025 $ 0.0000696
-1.52%
$ 694,203 $ 142