Print Protocol Historical Data

PRINT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000071
-2.66%
$ 706,164 $ 988
Sep 22, 2025 $ 0.0000731
-7.19%
$ 726,484 $ 813
Sep 21, 2025 $ 0.0000783
-1.67%
$ 780,528 $ 1,092
Sep 20, 2025 $ 0.0000798
-2.27%
$ 795,383 $ 2,291
Sep 19, 2025 $ 0.0000821
-2.95%
$ 816,341 $ 1,335
Sep 18, 2025 $ 0.0000866
+0.84%
$ 841,008 $ 1,398
Sep 17, 2025 $ 0.0000839
+3.01%
$ 844,001 $ 724
Sep 16, 2025 $ 0.0000813
-2.45%
$ 809,517 $ 2,911
Sep 15, 2025 $ 0.0000833
-3.99%
$ 853,050 $ 3,415
Sep 14, 2025 $ 0.0000875
-1.22%
$ 869,539 $ 932
Sep 13, 2025 $ 0.0000884
-0.44%
$ 880,895 $ 154
Sep 12, 2025 $ 0.0000884
+3.13%
$ 879,973 $ 907
Sep 11, 2025 $ 0.0000855
+0.59%
$ 851,297 $ 968
Sep 10, 2025 $ 0.000085
+2.38%
$ 846,151 $ 3,083
Sep 9, 2025 $ 0.0000879
+2.64%
$ 875,370 $ 5,606
Sep 8, 2025 $ 0.0000861
+2.38%
$ 857,531 $ 1,561
Sep 7, 2025 $ 0.0000842
+3.71%
$ 839,077 $ 182
Sep 6, 2025 $ 0.0000811
-0.39%
$ 807,502 $ 765
Sep 5, 2025 $ 0.0000816
-4.75%
$ 812,915 $ 2,287
Sep 4, 2025 $ 0.0000859
-1.95%
$ 857,491 $ 776
Sep 3, 2025 $ 0.0000871
+0.16%
$ 871,916 $ 2,688
Sep 2, 2025 $ 0.0000861
-1.01%
$ 863,462 $ 9,651
Sep 1, 2025 $ 0.0000875
+1.99%
$ 871,575 $ 16,995
Aug 31, 2025 $ 0.0000853
+0.99%
$ 862,979 $ 4,450
Aug 30, 2025 $ 0.0000828
+1.59%
$ 815,107 $ 5,486
Aug 29, 2025 $ 0.0000811
-6.68%
$ 807,666 $ 3,646
Aug 28, 2025 $ 0.000087
+2.75%
$ 866,347 $ 7,975
Aug 27, 2025 $ 0.0000867
+4.27%
$ 849,389 $ 4,198
Aug 26, 2025 $ 0.000083
+5.47%
$ 834,126 $ 3,497
Aug 25, 2025 $ 0.0000787
-14.42%
$ 783,231 $ 6,247
Aug 24, 2025 $ 0.0000905
+0.83%
$ 910,572 $ 1,929
Aug 23, 2025 $ 0.0000911
+1.79%
$ 892,014 $ 98
Aug 22, 2025 $ 0.0000878
+5.45%
$ 889,204 $ 7,268
Aug 21, 2025 $ 0.0000831
+0.14%
$ 834,784 $ 1,521
Aug 20, 2025 $ 0.000083
+4.52%
$ 826,724 $ 15,076
Aug 19, 2025 $ 0.0000819
-0.88%
$ 794,978 $ 1,653
Aug 18, 2025 $ 0.000083
+4.82%
$ 827,050 $ 3,539
Download