Print Protocol Historical Data

PRINT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0000543
+0.31%
$ 541,218 $ 373
Nov 16, 7 PM $ 0.0000538
-2.24%
$ 535,738 $ 379
Nov 16, 6 PM $ 0.000055
+0.40%
$ 547,820 $ 343
Nov 16, 5 PM $ 0.0000548
-0.10%
$ 545,393 $ 344
Nov 16, 4 PM $ 0.0000545
-1.52%
$ 543,198 $ 496
Nov 16, 3 PM $ 0.0000556
-0.01%
$ 553,422 $ 496
Nov 16, 2 PM $ 0.0000554
-0.01%
$ 552,161 $ 495
Nov 16, 1 PM $ 0.0000556
+0.54%
$ 554,025 $ 494
Nov 16, 12 PM $ 0.0000557
+0.03%
$ 554,389 $ 497
Nov 16, 11 AM $ 0.0000566
+0.01%
$ 563,712 $ 642
Nov 16, 10 AM $ 0.0000568
+0.73%
$ 565,438 $ 640
Nov 16, 9 AM $ 0.0000562
-0.03%
$ 559,569 $ 925
Nov 16, 8 AM $ 0.0000563
+0.27%
$ 560,699 $ 924
Nov 16, 7 AM $ 0.0000562
-0.13%
$ 559,699 $ 926
Nov 16, 6 AM $ 0.0000562
+0.20%
$ 560,054 $ 923
Nov 16, 5 AM $ 0.0000562
+0.56%
$ 559,400 $ 919
Nov 16, 4 AM $ 0.000056
+0.11%
$ 557,573 $ 980
Nov 16, 3 AM $ 0.0000557
+0.21%
$ 555,014 $ 974
Nov 16, 2 AM $ 0.000055
+0.27%
$ 548,126 $ 961
Nov 16, 1 AM $ 0.0000551
-2.16%
$ 548,801 $ 987
Nov 16, 12 AM $ 0.0000565
-0.58%
$ 562,347 $ 640
Nov 15, 11 PM $ 0.0000567
+0.37%
$ 564,484 $ 636
Nov 15, 10 PM $ 0.0000563
-0.69%
$ 561,208 $ 640
Nov 15, 9 PM $ 0.000057
-0.38%
$ 567,549 $ 860
Nov 15, 8 PM $ 0.0000575
-0.57%
$ 572,326 $ 1,324
Nov 15, 7 PM $ 0.0000579
+0.08%
$ 576,579 $ 1,325
Nov 15, 6 PM $ 0.0000581
+0.05%
$ 578,616 $ 1,331
Nov 15, 5 PM $ 0.0000578
+1.11%
$ 575,809 $ 1,367
Nov 15, 4 PM $ 0.000057
-0.38%
$ 568,074 $ 2,636
Nov 15, 3 PM $ 0.0000573
+0.43%
$ 570,946 $ 6,110
Nov 15, 2 PM $ 0.0000572
-0.13%
$ 569,668 $ 6,130
Nov 15, 1 PM $ 0.0000571
+0.41%
$ 568,466 $ 6,169
Nov 15, 12 PM $ 0.0000566
+0.22%
$ 563,968 $ 8,285
Nov 15, 11 AM $ 0.0000567
+0.18%
$ 564,462 $ 8,159
Nov 15, 10 AM $ 0.0000567
-0.29%
$ 564,324 $ 8,195
Nov 15, 9 AM $ 0.0000553
-0.55%
$ 550,977 $ 7,738
Nov 15, 8 AM $ 0.0000558
-0.42%
$ 556,206 $ 7,831
Nov 15, 7 AM $ 0.0000561
-0.50%
$ 558,262 $ 7,866
Nov 15, 6 AM $ 0.0000561
+0.09%
$ 558,532 $ 7,824
Nov 15, 5 AM $ 0.000056
-1.48%
$ 557,520 $ 7,934
Nov 15, 4 AM $ 0.0000569
-0.30%
$ 566,726 $ 7,909
Nov 15, 3 AM $ 0.0000571
+0.36%
$ 568,812 $ 7,886
Nov 15, 2 AM $ 0.0000569
+0.65%
$ 566,634 $ 7,833
Nov 15, 1 AM $ 0.0000562
+0.17%
$ 560,148 $ 7,780
Nov 15, 12 AM $ 0.0000561
+0.94%
$ 558,924 $ 7,704
Nov 14, 11 PM $ 0.0000551
-2.26%
$ 549,214 $ 7,990
Nov 14, 10 PM $ 0.0000563
+0.23%
$ 560,723 $ 7,955
Nov 14, 9 PM $ 0.0000551
-0.98%
$ 548,751 $ 8,155
Nov 14, 8 PM $ 0.0000564
+0.25%
$ 562,067 $ 7,927
Nov 14, 7 PM $ 0.000056
+0.15%
$ 557,318 $ 7,568