Print Protocol Historical Data

PRINT Page 3
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₅355
-0.32%
$ 33,443 $ 53
Jan 7, 8 AM $ 0.0₅357
+0.28%
$ 33,562 $ 53
Jan 7, 7 AM $ 0.0₅355
+0.06%
$ 33,412 $ 52
Jan 7, 6 AM $ 0.0₅354
-0.35%
$ 33,336 $ 53
Jan 7, 5 AM $ 0.0₅354
-0.24%
$ 33,350 $ 53
Jan 7, 4 AM $ 0.0₅356
-0.22%
$ 33,511 $ 53
Jan 7, 3 AM $ 0.0₅357
+0.53%
$ 33,646 $ 53
Jan 7, 2 AM $ 0.0₅355
-0.20%
$ 33,421 $ 53
Jan 7, 1 AM $ 0.0₅359
-2.15%
$ 33,770 $ 54
Jan 7, 12 AM $ 0.0₅367
-0.06%
$ 34,539 $ 38
Jan 6, 11 PM $ 0.0₅367
+0.72%
$ 34,516 $ 38
Jan 6, 10 PM $ 0.0₅366
-0.42%
$ 34,455 $ 38
Jan 6, 9 PM $ 0.0₅361
-0.02%
$ 34,022 $ 50
Jan 6, 8 PM $ 0.0₅359
+0.33%
$ 33,816 $ 54
Jan 6, 7 PM $ 0.0₅359
+0.22%
$ 33,772 $ 54
Jan 6, 6 PM $ 0.0₅357
-0.79%
$ 33,584 $ 54
Jan 6, 5 PM $ 0.0₅36
-0.24%
$ 33,930 $ 18
Jan 6, 4 PM $ 0.0₅366
+1.19%
$ 34,468 $ 18
Jan 6, 3 PM $ 0.0₅361
-0.29%
$ 33,990 $ 17
Jan 6, 2 PM $ 0.0₅356
+0.70%
$ 33,535 $ 17
Jan 6, 1 PM $ 0.0₅354
-0.25%
$ 33,292 $ 17
Jan 6, 12 PM $ 0.0₅355
+0.11%
$ 33,407 $ 95
Jan 6, 11 AM $ 0.0₅352
+0.17%
$ 33,143 $ 94
Jan 6, 10 AM $ 0.0₅351
-0.29%
$ 33,033 $ 94
Jan 6, 9 AM $ 0.0₅351
+0.08%
$ 33,040 $ 93
Jan 6, 8 AM $ 0.0₅351
+0.17%
$ 33,069 $ 93
Jan 6, 7 AM $ 0.0₅354
-0.32%
$ 33,288 $ 105
Jan 6, 6 AM $ 0.0₅355
+0.35%
$ 33,413 $ 105
Jan 6, 5 AM $ 0.0₅352
-0.56%
$ 33,130 $ 105
Jan 6, 4 AM $ 0.0₅353
+0.14%
$ 33,235 $ 105
Jan 6, 3 AM $ 0.0₅351
-1.76%
$ 33,060 $ 106
Jan 6, 2 AM $ 0.0₅352
-0.11%
$ 33,109 $ 106
Jan 6, 1 AM $ 0.0₅351
+0.32%
$ 33,024 $ 106
Jan 6, 12 AM $ 0.0₅351
-0.47%
$ 33,043 $ 107
Jan 5, 11 PM $ 0.0₅354
-0.13%
$ 33,287 $ 107
Jan 5, 10 PM $ 0.0₅353
-0.01%
$ 33,210 $ 107
Jan 5, 9 PM $ 0.0₅359
+1.24%
$ 33,840 $ 162
Jan 5, 8 PM $ 0.0₅355
+0.37%
$ 33,440 $ 171
Jan 5, 7 PM $ 0.0₅352
+0.77%
$ 33,127 $ 173
Jan 5, 6 PM $ 0.0₅349
+0.56%
$ 32,813 $ 172
Jan 5, 5 PM $ 0.0₅346
-0.13%
$ 32,598 $ 173
Jan 5, 4 PM $ 0.0₅347
-0.07%
$ 32,713 $ 174
Jan 5, 3 PM $ 0.0₅344
+0.34%
$ 32,409 $ 172
Jan 5, 2 PM $ 0.0₅341
-0.32%
$ 32,134 $ 171
Jan 5, 1 PM $ 0.0₅346
-0.45%
$ 32,571 $ 179
Jan 5, 12 PM $ 0.0₅349
+0.09%
$ 32,816 $ 179
Jan 5, 11 AM $ 0.0₅348
-0.03%
$ 32,799 $ 179
Jan 5, 10 AM $ 0.0₅349
+0.16%
$ 32,812 $ 179
Jan 5, 9 AM $ 0.0₅347
-0.28%
$ 32,680 $ 204
Jan 5, 8 AM $ 0.0₅348
-0.06%
$ 32,807 $ 205