Print Protocol Historical Data

PRINT Page 4
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₅348
+0.02%
$ 32,778 $ 194
Jan 5, 6 AM $ 0.0₅348
-0.53%
$ 32,791 $ 195
Jan 5, 5 AM $ 0.0₅349
+0.30%
$ 32,887 $ 194
Jan 5, 4 AM $ 0.0₅351
-0.46%
$ 33,040 $ 196
Jan 5, 3 AM $ 0.0₅353
+0.58%
$ 33,256 $ 195
Jan 5, 2 AM $ 0.0₅353
-0.27%
$ 33,202 $ 195
Jan 5, 1 AM $ 0.0₅35
+1.12%
$ 32,987 $ 191
Jan 5, 12 AM $ 0.0₅346
+0.11%
$ 32,580 $ 221
Jan 4, 11 PM $ 0.0₅347
+0.45%
$ 32,637 $ 221
Jan 4, 10 PM $ 0.0₅346
-1.54%
$ 32,577 $ 225
Jan 4, 9 PM $ 0.0₅345
+0.07%
$ 32,484 $ 156
Jan 4, 8 PM $ 0.0₅351
+0.23%
$ 33,046 $ 145
Jan 4, 7 PM $ 0.0₅35
-0.38%
$ 32,962 $ 142
Jan 4, 6 PM $ 0.0₅353
-0.39%
$ 33,243 $ 143
Jan 4, 5 PM $ 0.0₅354
-0.02%
$ 33,363 $ 143
Jan 4, 4 PM $ 0.0₅354
+0.11%
$ 33,362 $ 143
Jan 4, 3 PM $ 0.0₅354
+0.18%
$ 33,320 $ 143
Jan 4, 2 PM $ 0.0₅353
+2.11%
$ 33,272 $ 348
Jan 4, 1 PM $ 0.0₅347
-0.70%
$ 32,629 $ 345
Jan 4, 12 PM $ 0.0₅348
-0.20%
$ 32,802 $ 268
Jan 4, 11 AM $ 0.0₅349
+0.05%
$ 32,876 $ 268
Jan 4, 10 AM $ 0.0₅356
+0.38%
$ 33,544 $ 273
Jan 4, 9 AM $ 0.0₅355
+0.27%
$ 33,397 $ 246
Jan 4, 8 AM $ 0.0₅353
-0.26%
$ 33,278 $ 248
Jan 4, 7 AM $ 0.0₅355
-0.27%
$ 33,382 $ 250
Jan 4, 6 AM $ 0.0₅357
+0.35%
$ 33,607 $ 402
Jan 4, 5 AM $ 0.0₅356
-0.13%
$ -- $ 409
Jan 4, 4 AM $ 0.0₅356
+0.29%
$ -- $ 408
Jan 4, 3 AM $ 0.0₅354
+0.02%
$ -- $ 437
Jan 4, 2 AM $ 0.0₅354
-0.03%
$ -- $ 726
Jan 4, 1 AM $ 0.0₅348
+0.20%
$ -- $ 713
Jan 4, 12 AM $ 0.0₅348
+0.70%
$ -- $ 678
Jan 3, 11 PM $ 0.0₅345
-0.07%
$ 32,496 $ 679
Jan 3, 10 PM $ 0.0₅344
+0.12%
$ 32,395 $ 676
Jan 3, 9 PM $ 0.0₅342
+0.14%
$ 32,167 $ 699
Jan 3, 8 PM $ 0.0₅341
-2.24%
$ 32,057 $ 745
Jan 3, 7 PM $ 0.0₅348
-0.17%
$ 32,780 $ 747
Jan 3, 6 PM $ 0.0₅345
-0.30%
$ 32,455 $ 773
Jan 3, 5 PM $ 0.0₅345
-0.04%
$ 32,500 $ 858
Jan 3, 4 PM $ 0.0₅345
+0.03%
$ 32,501 $ 938
Jan 3, 3 PM $ 0.0₅345
-0.14%
$ 32,504 $ 1,095
Jan 3, 2 PM $ 0.0₅348
+0.06%
$ 32,769 $ 902
Jan 3, 1 PM $ 0.0₅347
+0.33%
$ 32,700 $ 960
Jan 3, 12 PM $ 0.0₅346
-0.16%
$ 32,563 $ 1,575
Jan 3, 11 AM $ 0.0₅346
-0.32%
$ 32,612 $ 1,930
Jan 3, 10 AM $ 0.0₅347
-0.21%
$ 32,695 $ 1,954
Jan 3, 9 AM $ 0.0₅346
-2.05%
$ 32,593 $ 2,283
Jan 3, 8 AM $ 0.0₅352
-0.07%
$ 33,095 $ 2,489
Jan 3, 7 AM $ 0.0₅351
-0.28%
$ 33,086 $ 8,279
Jan 3, 6 AM $ 0.0₅357
+0.33%
$ 33,596 $ 11,151