Print Protocol Historical Data

PRINT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₅358
+0.07%
$ 33,661 $ 11,217
Jan 3, 4 AM $ 0.0₅358
-0.71%
$ 33,677 $ 11,310
Jan 3, 3 AM $ 0.0₅361
-1.87%
$ 34,030 $ 11,532
Jan 3, 2 AM $ 0.0₅367
-0.34%
$ 34,520 $ 11,218
Jan 3, 1 AM $ 0.0₅368
-0.15%
$ 34,617 $ 11,228
Jan 3, 12 AM $ 0.0₅368
+0.10%
$ 34,637 $ 11,206
Jan 2, 11 PM $ 0.0₅368
-0.06%
$ 34,679 $ 11,236
Jan 2, 10 PM $ 0.0₅37
+0.81%
$ 34,840 $ 11,191
Jan 2, 9 PM $ 0.0₅366
-0.28%
$ 34,456 $ 11,158
Jan 2, 8 PM $ 0.0₅367
-0.04%
$ 34,572 $ 11,136
Jan 2, 7 PM $ 0.0₅365
-0.41%
$ 34,407 $ 11,160
Jan 2, 6 PM $ 0.0₅374
+0.56%
$ 35,220 $ 11,312
Jan 2, 5 PM $ 0.0₅375
+0.40%
$ 35,288 $ 11,237
Jan 2, 4 PM $ 0.0₅365
+2.07%
$ 34,351 $ 10,699
Jan 2, 3 PM $ 0.0₅357
+0.29%
$ 33,572 $ 10,499
Jan 2, 2 PM $ 0.0₅358
-1.45%
$ 33,743 $ 10,728
Jan 2, 1 PM $ 0.0₅364
+0.11%
$ 34,281 $ 10,694
Jan 2, 7 AM $ 0.0000166
+0.00%
$ 156,421 $ 972
Jan 2, 6 AM $ 0.0000166
-1.73%
$ 156,306 $ 989
Jan 2, 5 AM $ 0.0000169
+0.00%
$ 159,256 $ 990
Jan 2, 4 AM $ 0.000017
+0.32%
$ 160,058 $ 992
Jan 2, 3 AM $ 0.0000168
+0.52%
$ 158,611 $ 1,037
Jan 2, 2 AM $ 0.0000168
-0.15%
$ 158,200 $ 1,041
Jan 2, 1 AM $ 0.0000169
+0.07%
$ 159,015 $ 1,143
Jan 2, 12 AM $ 0.0000169
+0.04%
$ 159,198 $ 1,145
Jan 1, 11 PM $ 0.0000168
+0.41%
$ 158,128 $ 1,133
Jan 1, 10 PM $ 0.0000167
-0.08%
$ 157,224 $ 1,729
Jan 1, 9 PM $ 0.0000167
-0.16%
$ 157,284 $ 1,731
Jan 1, 8 PM $ 0.0000167
+0.78%
$ 156,942 $ 1,716
Jan 1, 7 PM $ 0.0000165
+0.52%
$ 155,760 $ 3,368
Jan 1, 6 PM $ 0.0000165
+0.00%
$ 155,009 $ 3,313
Jan 1, 5 PM $ 0.0000164
-0.09%
$ 153,999 $ 3,295
Jan 1, 4 PM $ 0.0000161
-0.31%
$ 151,660 $ 3,162
Jan 1, 3 PM $ 0.0000161
+0.21%
$ 152,019 $ 3,153
Jan 1, 2 PM $ 0.0000161
-0.71%
$ 151,988 $ 3,182
Jan 1, 1 PM $ 0.0000162
-0.57%
$ 152,976 $ 3,198
Jan 1, 12 PM $ 0.0000163
-0.39%
$ 153,854 $ 3,211
Dec 25, 2 AM $ 0.0000466
+0.20%
$ 438,590 $ 22
Dec 25, 1 AM $ 0.0000464
-0.19%
$ 436,622 $ 22
Dec 25, 12 AM $ 0.0000465
-0.30%
$ 437,376 $ 22
Dec 24, 11 PM $ 0.0000468
+0.28%
$ 440,266 $ 22
Dec 24, 10 PM $ 0.0000467
+0.24%
$ 439,493 $ 214
Dec 24, 9 PM $ 0.0000466
-0.27%
$ 438,300 $ 215
Dec 24, 8 PM $ 0.0000466
+0.37%
$ 438,779 $ 214
Dec 24, 7 PM $ 0.0000465
+0.34%
$ 437,947 $ 213
Dec 24, 6 PM $ 0.0000463
-0.46%
$ 436,291 $ 214
Dec 24, 5 PM $ 0.0000466
+0.23%
$ 438,794 $ 214
Dec 24, 4 PM $ 0.0000466
+0.78%
$ 438,860 $ 453
Dec 24, 3 PM $ 0.0000462
-0.10%
$ 434,648 $ 453
Dec 24, 2 PM $ 0.0000462
-0.26%
$ 435,397 $ 1,385