Print Protocol Historical Data

PRINT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000465
+0.21%
$ 437,688 $ 1,386
Dec 24, 12 PM $ 0.0000463
+0.43%
$ 435,652 $ 1,377
Dec 24, 11 AM $ 0.0000462
-0.10%
$ 435,174 $ 1,382
Dec 24, 10 AM $ 0.0000461
+0.02%
$ 434,097 $ 1,377
Dec 24, 9 AM $ 0.0000461
+0.11%
$ 433,577 $ 1,374
Dec 24, 8 AM $ 0.000046
-0.11%
$ 433,329 $ 1,377
Dec 24, 7 AM $ 0.0000462
+0.49%
$ 434,559 $ 1,372
Dec 24, 6 AM $ 0.0000461
-0.17%
$ 433,937 $ 1,380
Dec 24, 5 AM $ 0.0000461
-0.40%
$ 434,230 $ 1,384
Dec 24, 4 AM $ 0.0000465
+0.21%
$ 436,791 $ 1,387
Dec 24, 3 AM $ 0.0000464
-0.41%
$ 438,492 $ 1,393
Dec 24, 2 AM $ 0.0000468
-0.35%
$ 440,845 $ 1,385
Dec 24, 1 AM $ 0.0000471
+0.00%
$ 443,547 $ 1,389
Dec 24, 12 AM $ 0.0000472
+0.20%
$ 444,430 $ 1,390
Dec 23, 11 PM $ 0.0000471
-0.89%
$ 443,375 $ 1,402
Dec 23, 10 PM $ 0.0000476
-0.17%
$ 448,069 $ 1,211
Dec 23, 9 PM $ 0.0000477
+0.37%
$ 449,245 $ 1,208
Dec 23, 8 PM $ 0.0000474
+0.19%
$ 446,691 $ 1,203
Dec 16, 10 AM $ 0.0000415
+0.06%
$ 390,535 $ 5
Dec 16, 9 AM $ 0.0000414
-0.17%
$ 389,438 $ 5
Dec 16, 8 AM $ 0.0000413
-0.84%
$ 388,610 $ 5
Dec 16, 7 AM $ 0.0000418
+0.18%
$ 393,753 $ 5
Dec 16, 6 AM $ 0.0000415
+0.28%
$ 391,081 $ 5
Dec 16, 5 AM $ 0.0000414
+0.22%
$ 390,115 $ 5
Dec 16, 4 AM $ 0.0000416
+0.56%
$ 391,451 $ 5
Dec 16, 3 AM $ 0.0000416
-0.31%
$ 391,796 $ 5
Dec 16, 2 AM $ 0.0000415
+0.53%
$ 391,127 $ 5
Dec 16, 1 AM $ 0.0000415
-0.81%
$ 390,860 $ 5
Dec 16, 12 AM $ 0.000042
+0.73%
$ 395,370 $ 5
Dec 15, 11 PM $ 0.0000415
+0.01%
$ 390,599 $ 5
Dec 15, 10 PM $ 0.0000413
-0.04%
$ 388,964 $ 5
Dec 15, 9 PM $ 0.0000411
+0.97%
$ 387,280 $ 5
Dec 15, 8 PM $ 0.000041
-0.55%
$ 386,251 $ 5
Dec 15, 7 PM $ 0.000041
+0.25%
$ 385,885 $ 5
Dec 15, 6 PM $ 0.0000411
-0.87%
$ 386,477 $ 62
Dec 15, 5 PM $ 0.0000415
-0.20%
$ 391,009 $ 62
Dec 15, 4 PM $ 0.0000416
-0.74%
$ 392,083 $ 63
Dec 15, 3 PM $ 0.0000429
-1.96%
$ 403,673 $ 65
Dec 15, 2 PM $ 0.0000436
+0.16%
$ 410,878 $ 65
Dec 15, 1 PM $ 0.0000436
+0.29%
$ 410,615 $ 65
Dec 15, 12 PM $ 0.0000434
-0.53%
$ 408,443 $ 84
Dec 15, 11 AM $ 0.0000436
-0.19%
$ 410,092 $ 84
Dec 15, 10 AM $ 0.0000437
+0.26%
$ 411,050 $ 79
Dec 15, 9 AM $ 0.0000436
-0.16%
$ 410,204 $ 79
Dec 15, 8 AM $ 0.0000435
+0.18%
$ 409,913 $ 79
Dec 15, 7 AM $ 0.0000437
+0.75%
$ 411,750 $ 79
Dec 15, 6 AM $ 0.0000434
+0.04%
$ 408,493 $ 79
Dec 15, 5 AM $ 0.0000433
+0.47%
$ 408,044 $ 1,027
Dec 15, 4 AM $ 0.0000431
-0.38%
$ 405,912 $ 1,031
Dec 15, 3 AM $ 0.0000433
-0.68%
$ 407,664 $ 1,038