Print Protocol Historical Data

PRINT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000431
+0.73%
$ 406,025 $ 1,020
Dec 15, 1 AM $ 0.0000428
-0.01%
$ 402,762 $ 1,020
Dec 15, 12 AM $ 0.0000426
-0.21%
$ 400,832 $ 1,017
Dec 14, 11 PM $ 0.0000428
+0.16%
$ 402,893 $ 1,019
Dec 14, 10 PM $ 0.0000427
-0.14%
$ 402,039 $ 1,138
Dec 14, 9 PM $ 0.0000428
+0.10%
$ 402,998 $ 1,257
Dec 14, 8 PM $ 0.0000429
+0.10%
$ 403,767 $ 1,259
Dec 14, 7 PM $ 0.0000429
+0.00%
$ 403,591 $ 1,260
Dec 14, 6 PM $ 0.0000428
-0.04%
$ 402,902 $ 1,199
Dec 14, 5 PM $ 0.0000432
+0.04%
$ 406,516 $ 1,209
Dec 14, 4 PM $ 0.000043
-0.11%
$ 404,539 $ 1,223
Dec 14, 3 PM $ 0.0000431
-0.33%
$ 405,827 $ 1,229
Dec 14, 2 PM $ 0.0000434
+0.36%
$ 408,241 $ 1,228
Dec 14, 1 PM $ 0.0000433
-0.08%
$ 407,283 $ 1,233
Dec 14, 12 PM $ 0.0000439
+0.11%
$ 413,483 $ 1,250
Dec 14, 11 AM $ 0.000044
-0.10%
$ 414,312 $ 1,236
Dec 14, 10 AM $ 0.0000442
-0.17%
$ 416,279 $ 2,219
Dec 14, 9 AM $ 0.0000444
-0.42%
$ 418,117 $ 2,368
Dec 14, 8 AM $ 0.0000446
+0.07%
$ 419,549 $ 2,587
Dec 14, 7 AM $ 0.0000445
+0.28%
$ 418,547 $ 12,320
Dec 14, 6 AM $ 0.000045
+0.13%
$ 423,614 $ 12,456
Dec 14, 5 AM $ 0.0000449
-0.44%
$ 422,854 $ 11,512
Dec 14, 4 AM $ 0.0000451
-0.09%
$ 424,905 $ 11,528
Dec 14, 3 AM $ 0.0000452
-0.09%
$ 425,955 $ 11,556
Dec 14, 2 AM $ 0.0000452
-0.48%
$ 425,530 $ 11,589
Dec 14, 1 AM $ 0.0000454
+0.03%
$ 427,150 $ 11,574
Dec 14, 12 AM $ 0.0000454
+0.26%
$ 426,982 $ 11,569
Dec 13, 11 PM $ 0.0000453
+0.01%
$ 426,092 $ 11,653
Dec 13, 10 PM $ 0.0000453
-1.80%
$ 426,412 $ 11,723
Dec 13, 9 PM $ 0.0000462
-0.20%
$ 434,564 $ 11,815
Dec 13, 8 PM $ 0.0000464
+0.03%
$ 436,662 $ 12,267
Dec 13, 7 PM $ 0.0000462
-0.08%
$ 435,048 $ 13,141
Dec 13, 6 PM $ 0.0000462
+0.00%
$ 434,885 $ 13,126
Dec 13, 5 PM $ 0.0000462
-0.46%
$ 435,293 $ 13,198
Dec 13, 4 PM $ 0.0000465
+0.07%
$ 437,388 $ 13,192
Dec 13, 3 PM $ 0.0000465
+0.09%
$ 437,791 $ 13,182
Dec 13, 2 PM $ 0.0000464
+0.00%
$ 437,143 $ 11,839
Dec 13, 7 AM $ 0.0000362
-0.05%
$ 340,522 $ 13,642
Dec 13, 6 AM $ 0.0000361
-0.14%
$ 339,906 $ 13,629
Dec 13, 5 AM $ 0.0000362
+0.06%
$ 340,827 $ 15,431
Dec 13, 4 AM $ 0.0000362
-0.22%
$ 340,397 $ 15,456
Dec 13, 3 AM $ 0.0000362
+0.14%
$ 340,411 $ 15,400
Dec 13, 2 AM $ 0.0000362
+0.43%
$ 341,154 $ 15,389
Dec 13, 1 AM $ 0.0000362
+0.03%
$ 340,571 $ 15,433
Dec 13, 12 AM $ 0.0000361
+0.44%
$ 339,816 $ 15,336
Dec 12, 11 PM $ 0.000036
+2.53%
$ 339,356 $ 14,906
Dec 12, 10 PM $ 0.0000352
+0.35%
$ 331,290 $ 14,733
Dec 12, 9 PM $ 0.000035
-0.97%
$ 329,213 $ 14,832
Dec 12, 8 PM $ 0.0000357
+0.24%
$ 335,892 $ 14,658
Dec 12, 7 PM $ 0.0000369
-0.59%
$ 346,955 $ 14,541