Print Protocol Historical Data

PRINT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000368
-0.02%
$ 345,973 $ 14,417
Dec 12, 5 PM $ 0.0000371
+0.00%
$ 349,014 $ 16,579
Dec 12, 10 AM $ 0.0000522
-3.93%
$ 491,083 $ 3,246
Dec 12, 9 AM $ 0.0000543
-0.12%
$ 510,715 $ 2,704
Dec 12, 8 AM $ 0.0000547
-0.51%
$ 515,144 $ 2,738
Dec 12, 7 AM $ 0.0000548
-0.02%
$ 516,226 $ 2,731
Dec 12, 6 AM $ 0.0000571
+0.91%
$ 537,865 $ 2,819
Dec 12, 5 AM $ 0.0000561
+0.15%
$ 527,681 $ 13
Dec 12, 4 AM $ 0.000056
-0.33%
$ 527,055 $ 13
Dec 12, 3 AM $ 0.000056
-0.05%
$ 526,968 $ 13
Dec 12, 2 AM $ 0.0000562
+0.00%
$ 528,847 $ 13
Dec 11, 9 PM $ 0.0000563
+0.00%
$ 530,137 $ 5
Dec 11, 8 PM $ 0.0000562
-0.35%
$ 528,916 $ 5
Dec 11, 7 PM $ 0.0000561
-0.43%
$ 528,386 $ 162
Dec 11, 6 PM $ 0.0000559
+1.40%
$ 526,077 $ 158
Dec 11, 5 PM $ 0.0000548
-0.35%
$ 515,499 $ 158
Dec 11, 4 PM $ 0.0000545
-0.31%
$ 513,237 $ 254
Dec 11, 3 PM $ 0.000055
+1.05%
$ 517,991 $ 252
Dec 11, 2 PM $ 0.0000547
-0.26%
$ 514,957 $ 278
Dec 11, 1 PM $ 0.0000549
+0.00%
$ 516,627 $ 303
Dec 11, 12 PM $ 0.0000548
+0.17%
$ 515,576 $ 301
Dec 11, 11 AM $ 0.0000546
+0.08%
$ 514,126 $ 301
Dec 11, 10 AM $ 0.0000546
-0.43%
$ 513,718 $ 302
Dec 11, 9 AM $ 0.0000548
+0.58%
$ 516,022 $ 301
Dec 11, 8 AM $ 0.0000546
-0.17%
$ 513,820 $ 301
Dec 11, 7 AM $ 0.0000547
+0.07%
$ 515,174 $ 329
Dec 11, 6 AM $ 0.0000546
-0.24%
$ 514,005 $ 329
Dec 11, 5 AM $ 0.0000547
+0.13%
$ 514,697 $ 328
Dec 11, 4 AM $ 0.0000543
+0.15%
$ 511,149 $ 326
Dec 11, 3 AM $ 0.0000544
-0.73%
$ 511,855 $ 329
Dec 11, 2 AM $ 0.000055
-0.98%
$ 517,886 $ 334
Dec 11, 1 AM $ 0.0000555
-0.59%
$ 522,714 $ 336
Dec 11, 12 AM $ 0.0000568
-0.41%
$ 534,742 $ 343
Dec 10, 11 PM $ 0.0000573
-0.11%
$ 539,045 $ 345
Dec 10, 10 PM $ 0.0000567
-1.45%
$ 534,088 $ 346
Dec 10, 9 PM $ 0.0000576
+0.43%
$ 542,634 $ 345
Dec 10, 8 PM $ 0.0000579
+1.81%
$ 544,672 $ 337
Dec 10, 7 PM $ 0.0000569
+0.13%
$ 535,906 $ 179
Dec 10, 6 PM $ 0.0000563
+0.14%
$ 529,694 $ 177
Dec 10, 5 PM $ 0.0000562
+0.13%
$ 529,465 $ 177
Dec 10, 4 PM $ 0.0000563
+0.15%
$ 529,927 $ 77
Dec 10, 3 PM $ 0.0000565
-1.67%
$ 532,095 $ 79
Dec 10, 2 PM $ 0.0000578
-0.21%
$ 543,692 $ 55
Dec 10, 1 PM $ 0.0000568
+0.69%
$ 534,934 $ 28
Dec 10, 12 PM $ 0.0000564
-0.09%
$ 530,980 $ 28
Dec 10, 11 AM $ 0.0000566
+0.17%
$ 532,921 $ 28
Dec 10, 10 AM $ 0.0000568
-0.51%
$ 534,926 $ 29
Dec 10, 9 AM $ 0.0000571
+0.12%
$ 537,428 $ 29
Dec 10, 2 AM $ 0.0000569
+0.00%
$ 535,933 $ 2,030
Dec 10, 1 AM $ 0.0000569
+0.49%
$ 536,057 $ 2,020