Print Protocol Historical Data

PRINT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0000567
-0.45%
$ 533,630 $ 2,030
Dec 9, 11 PM $ 0.0000569
-0.63%
$ 535,784 $ 2,042
Dec 9, 10 PM $ 0.000057
+0.39%
$ 536,631 $ 2,024
Dec 9, 9 PM $ 0.0000576
-0.50%
$ 542,342 $ 2,064
Dec 9, 8 PM $ 0.0000583
-0.90%
$ 548,865 $ 2,097
Dec 9, 7 PM $ 0.0000587
+0.15%
$ 552,356 $ 2,134
Dec 9, 6 PM $ 0.0000589
-0.49%
$ 554,348 $ 2,156
Dec 9, 5 PM $ 0.0000595
+0.23%
$ 560,067 $ 2,163
Dec 9, 4 PM $ 0.0000578
+2.18%
$ 544,452 $ 2,062
Dec 9, 3 PM $ 0.0000552
+1.26%
$ 519,272 $ 2,004
Dec 9, 2 PM $ 0.0000546
+0.11%
$ 513,711 $ 2,011
Dec 9, 1 PM $ 0.0000548
-0.20%
$ 516,053 $ 2,026
Dec 9, 12 PM $ 0.000055
+0.43%
$ 517,537 $ 2,019
Dec 9, 11 AM $ 0.0000548
+0.12%
$ 515,437 $ 2,017
Dec 9, 10 AM $ 0.0000546
-0.15%
$ 513,798 $ 2,016
Dec 9, 9 AM $ 0.0000548
-0.14%
$ 515,586 $ 2,023
Dec 9, 8 AM $ 0.0000549
+0.17%
$ 517,205 $ 2,023
Dec 9, 7 AM $ 0.0000547
+0.14%
$ 515,206 $ 2,016
Dec 9, 6 AM $ 0.0000546
-0.01%
$ 514,352 $ 2,016
Dec 9, 5 AM $ 0.0000547
+0.14%
$ 515,308 $ 2,016
Dec 9, 4 AM $ 0.0000552
+0.30%
$ 520,042 $ 2,032
Dec 9, 3 AM $ 0.0000547
-0.39%
$ 514,630 $ 2,025
Dec 9, 2 AM $ 0.000055
-4.81%
$ 517,987 $ 2,132
Dec 9, 1 AM $ 0.000058
-0.04%
$ 545,634 $ 72
Dec 9, 12 AM $ 0.0000581
+0.07%
$ 546,967 $ 781
Dec 8, 11 PM $ 0.0000579
-0.77%
$ 545,103 $ 785
Dec 8, 10 PM $ 0.0000584
-0.17%
$ 549,488 $ 786
Dec 8, 9 PM $ 0.0000583
-0.38%
$ 548,980 $ 787
Dec 8, 8 PM $ 0.0000585
-0.17%
$ 550,647 $ 788
Dec 8, 7 PM $ 0.0000583
-0.92%
$ 549,100 $ 745
Dec 8, 6 PM $ 0.0000592
+0.50%
$ 557,572 $ 746
Dec 8, 5 PM $ 0.0000592
+0.02%
$ 557,409 $ 838
Dec 8, 4 PM $ 0.0000593
+0.31%
$ 558,412 $ 837
Dec 8, 3 PM $ 0.0000597
-0.74%
$ 561,664 $ 824
Dec 8, 2 PM $ 0.000061
-0.34%
$ 573,936 $ 874
Dec 8, 1 PM $ 0.0000609
+0.35%
$ 573,136 $ 861
Dec 8, 12 PM $ 0.0000606
-0.54%
$ 570,348 $ 864
Dec 8, 11 AM $ 0.0000612
-0.02%
$ 576,159 $ 868
Dec 8, 10 AM $ 0.0000609
+0.25%
$ 573,378 $ 6,382
Dec 8, 9 AM $ 0.0000608
+1.23%
$ 572,545 $ 6,311
Dec 8, 8 AM $ 0.00006
+0.34%
$ 564,480 $ 6,277
Dec 8, 7 AM $ 0.0000595
-0.58%
$ 559,860 $ 6,284
Dec 8, 6 AM $ 0.0000594
-0.27%
$ 559,228 $ 6,257
Dec 8, 5 AM $ 0.0000594
+0.15%
$ 559,607 $ 6,235
Dec 8, 4 AM $ 0.0000592
+0.30%
$ 557,253 $ 6,199
Dec 8, 3 AM $ 0.0000591
+0.33%
$ 556,516 $ 6,189
Dec 8, 2 AM $ 0.0000587
-0.25%
$ 552,890 $ 6,185
Dec 8, 1 AM $ 0.0000583
-0.61%
$ 548,623 $ 6,160
Dec 8, 12 AM $ 0.0000587
+0.35%
$ 552,630 $ 5,431
Dec 7, 11 PM $ 0.0000584
-0.64%
$ 549,709 $ 5,456