Print Protocol Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅133
+0.00%
$ 12,544 $ 0
Feb 2, 1 PM $ 0.0₅133
-0.23%
$ 12,509 $ 0
Feb 2, 12 PM $ 0.0₅133
+0.00%
$ 12,529 $ 0
Feb 2, 11 AM $ 0.0₅133
+0.08%
$ 12,498 $ 0
Feb 2, 10 AM $ 0.0₅133
+0.56%
$ 12,537 $ 0
Feb 2, 9 AM $ 0.0₅131
-0.11%
$ 12,373 $ 0
Feb 2, 8 AM $ 0.0₅131
+0.10%
$ 12,367 $ 0
Feb 2, 7 AM $ 0.0₅131
+2.96%
$ 12,289 $ 0
Feb 2, 1 AM $ 0.0₅132
+0.00%
$ 12,445 $ 3
Feb 2, 12 AM $ 0.0₅13
-0.60%
$ 12,258 $ 3
Feb 1, 11 PM $ 0.0₅128
-2.48%
$ 12,089 $ 3
Feb 1, 10 PM $ 0.0₅131
+0.25%
$ 12,329 $ 3
Feb 1, 9 PM $ 0.0₅13
-1.04%
$ 12,252 $ 3
Feb 1, 8 PM $ 0.0₅131
-1.03%
$ 12,342 $ 3
Feb 1, 7 PM $ 0.0₅133
-0.63%
$ 12,515 $ 4
Feb 1, 6 PM $ 0.0₅133
+1.84%
$ 12,556 $ 3
Feb 1, 5 PM $ 0.0₅132
+0.05%
$ 12,397 $ 3
Feb 1, 4 PM $ 0.0₅132
+1.17%
$ 12,394 $ 3
Feb 1, 3 PM $ 0.0₅132
+0.12%
$ 12,449 $ 3
Feb 1, 2 PM $ 0.0₅135
-0.70%
$ 12,703 $ 4
Feb 1, 1 PM $ 0.0₅136
+0.71%
$ 12,825 $ 4
Feb 1, 12 PM $ 0.0₅135
+0.01%
$ 12,737 $ 4
Feb 1, 11 AM $ 0.0₅135
-0.13%
$ 12,736 $ 4
Feb 1, 10 AM $ 0.0₅136
+0.30%
$ 12,834 $ 4
Feb 1, 9 AM $ 0.0₅136
-0.08%
$ 12,827 $ 4
Feb 1, 8 AM $ 0.0₅136
+0.58%
$ 12,796 $ 4
Jan 17, 10 PM $ 0.0₅353
+0.00%
$ 33,231 $ 2
Jan 17, 9 PM $ 0.0₅353
+0.03%
$ 33,220 $ 2
Jan 17, 8 PM $ 0.0₅353
-0.01%
$ 33,197 $ 2
Jan 17, 7 PM $ 0.0₅353
+0.16%
$ 33,223 $ 2
Jan 17, 6 PM $ 0.0₅352
+0.09%
$ 33,167 $ 2
Jan 17, 5 PM $ 0.0₅353
+0.21%
$ 33,193 $ 2
Jan 17, 4 PM $ 0.0₅353
+0.42%
$ 33,269 $ 2
Jan 17, 3 PM $ 0.0₅352
-0.22%
$ 33,108 $ 2
Jan 17, 2 PM $ 0.0₅352
+0.09%
$ 33,130 $ 2
Jan 17, 1 PM $ 0.0₅352
-0.05%
$ 33,098 $ 2
Jan 17, 12 PM $ 0.0₅352
-0.13%
$ 33,142 $ 2
Jan 17, 11 AM $ 0.0₅351
-0.35%
$ 33,087 $ 2
Jan 17, 10 AM $ 0.0₅353
+0.06%
$ 33,266 $ 2
Jan 17, 9 AM $ 0.0₅352
-0.08%
$ 33,175 $ 2
Jan 17, 8 AM $ 0.0₅352
-0.05%
$ 33,103 $ 2
Jan 17, 7 AM $ 0.0₅351
-0.12%
$ 33,088 $ 2
Jan 17, 6 AM $ 0.0₅352
-0.15%
$ 33,129 $ 2
Jan 17, 5 AM $ 0.0₅352
-0.15%
$ 33,184 $ 2
Jan 17, 4 AM $ 0.0₅353
+0.05%
$ 33,240 $ 2
Jan 17, 3 AM $ 0.0₅353
-0.03%
$ 33,269 $ 2
Jan 17, 2 AM $ 0.0₅353
-0.11%
$ 33,265 $ 2
Jan 17, 1 AM $ 0.0₅354
+0.03%
$ 33,279 $ 2
Jan 17, 12 AM $ 0.0₅354
-0.06%
$ 33,343 $ 2
Jan 16, 11 PM $ 0.0₅354
+0.05%
$ 33,356 $ 2
Download