Hottie Froggie Historical Data

HOTTIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000326
-2.51%
$ 136,934 $ 421
Dec 16, 2024 $ 0.000335
-4.14%
$ 140,873 $ 857
Dec 15, 2024 $ 0.000354
+2.10%
$ 148,528 $ 675
Dec 14, 2024 $ 0.000346
-13.22%
$ 145,494 $ 2,219
Dec 13, 2024 $ 0.000398
-2.01%
$ 167,030 $ 427
Dec 12, 2024 $ 0.000405
-7.36%
$ 169,972 $ 1,281
Dec 11, 2024 $ 0.000438
+1.10%
$ 184,002 $ 1,172
Dec 10, 2024 $ 0.000434
-0.09%
$ 182,321 $ 251
Dec 9, 2024 $ 0.000437
-9.14%
$ 183,358 $ 342
Dec 8, 2024 $ 0.000491
+1.24%
$ 206,265 $ 2,436
Dec 7, 2024 $ 0.000477
+4.18%
$ 200,130 $ 3,160
Dec 6, 2024 $ 0.000458
+1.98%
$ 192,239 $ 687
Dec 5, 2024 $ 0.000447
-2.36%
$ 187,942 $ 1,211
Dec 3, 2024 $ 0.000477
-2.59%
$ 199,899 $ 145
Dec 2, 2024 $ 0.00049
-6.95%
$ 204,722 $ 1,326
Dec 1, 2024 $ 0.000527
-5.14%
$ 221,160 $ 1,018
Nov 30, 2024 $ 0.000552
-18.11%
$ 232,165 $ 238
Nov 29, 2024 $ 0.00054
+7.17%
$ 226,914 $ 12,042
Nov 28, 2024 $ 0.000508
-1.20%
$ 213,515 $ 534
Nov 27, 2024 $ 0.000519
+13.08%
$ 217,942 $ 573
Nov 26, 2024 $ 0.000458
+1.05%
$ 192,484 $ 356
Nov 25, 2024 $ 0.000469
+5.07%
$ 196,852 $ 2,582
Nov 24, 2024 $ 0.000447
-7.32%
$ 186,754 $ 2,241
Nov 23, 2024 $ 0.000482
-6.50%
$ 202,486 $ 4,157
Nov 22, 2024 $ 0.000536
+44.10%
$ 224,617 $ 13,945
Nov 21, 2024 $ 0.000373
+11.69%
$ 156,777 $ 277
Nov 20, 2024 $ 0.000328
-3.27%
$ 137,936 $ 995
Nov 19, 2024 $ 0.00034
-23.81%
$ 142,837 $ 5,058
Nov 18, 2024 $ 0.000451
-5.16%
$ 189,265 $ 3,359
Nov 17, 2024 $ 0.000474
-18.36%
$ 199,099 $ 3,531
Nov 16, 2024 $ 0.000578
+0.38%
$ 242,585 $ 6,542
Nov 15, 2024 $ 0.000565
+6.63%
$ 237,164 $ 4,638
Nov 14, 2024 $ 0.000527
-29.24%
$ 221,283 $ 4,804
Nov 13, 2024 $ 0.000706
-28.00%
$ 296,443 $ 10,832
Nov 12, 2024 $ 0.000981
+13.12%
$ 412,016 $ 9,077
Nov 11, 2024 $ 0.000869
+1.17%
$ 364,943 $ 81,905
Nov 10, 2024 $ 0.000735
+125.07%
$ 308,829 $ 41,766
Nov 9, 2024 $ 0.000325
+28.38%
$ 136,322 $ 2,972
Nov 8, 2024 $ 0.000253
-0.13%
$ 106,233 $ 563
Nov 7, 2024 $ 0.000238
+4.88%
$ -- $ 28
Nov 6, 2024 $ 0.000227
+12.37%
$ 95,278 $ 27
Nov 5, 2024 $ 0.000201
-1.23%
$ 84,502 $ 161
Nov 4, 2024 $ 0.00022
+16.66%
$ -- $ 2,249
Nov 3, 2024 $ 0.000189
-12.76%
$ 79,324 $ 2,252
Nov 2, 2024 $ 0.000215
+4.53%
$ 90,501 $ 877
Nov 1, 2024 $ 0.000206
-1.73%
$ 86,615 $ 106
Oct 31, 2024 $ 0.00021
-9.25%
$ 88,142 $ 547
Oct 30, 2024 $ 0.000231
-0.08%
$ 97,112 $ 66
Oct 29, 2024 $ 0.000234
+1.96%
$ -- $ 337
Oct 28, 2024 $ 0.000229
+4.00%
$ 96,266 $ 659