Hottie Froggie Historical Data

HOTTIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.000326
-2.51%
$136,934 $421
Dec 16, 2024 $0.000335
-4.14%
$140,873 $857
Dec 15, 2024 $0.000354
+2.10%
$148,528 $675
Dec 14, 2024 $0.000346
-13.22%
$145,494 $2,219
Dec 13, 2024 $0.000398
-2.01%
$167,030 $427
Dec 12, 2024 $0.000405
-7.36%
$169,972 $1,281
Dec 11, 2024 $0.000438
+1.10%
$184,002 $1,172
Dec 10, 2024 $0.000434
-0.09%
$182,321 $251
Dec 9, 2024 $0.000437
-9.14%
$183,358 $342
Dec 8, 2024 $0.000491
+1.24%
$206,265 $2,436
Dec 7, 2024 $0.000477
+4.18%
$200,130 $3,160
Dec 6, 2024 $0.000458
+1.98%
$192,239 $687
Dec 5, 2024 $0.000447
-2.36%
$187,942 $1,211
Dec 3, 2024 $0.000477
-2.59%
$199,899 $145
Dec 2, 2024 $0.00049
-6.95%
$204,722 $1,326
Dec 1, 2024 $0.000527
-5.14%
$221,160 $1,018
Nov 30, 2024 $0.000552
-18.11%
$232,165 $238
Nov 29, 2024 $0.00054
+7.17%
$226,914 $12,042
Nov 28, 2024 $0.000508
-1.20%
$213,515 $534
Nov 27, 2024 $0.000519
+13.08%
$217,942 $573
Nov 26, 2024 $0.000458
+1.05%
$192,484 $356
Nov 25, 2024 $0.000469
+5.07%
$196,852 $2,582
Nov 24, 2024 $0.000447
-7.32%
$186,754 $2,241
Nov 23, 2024 $0.000482
-6.50%
$202,486 $4,157
Nov 22, 2024 $0.000536
+44.10%
$224,617 $13,945
Nov 21, 2024 $0.000373
+11.69%
$156,777 $277
Nov 20, 2024 $0.000328
-3.27%
$137,936 $995
Nov 19, 2024 $0.00034
-23.81%
$142,837 $5,058
Nov 18, 2024 $0.000451
-5.16%
$189,265 $3,359
Nov 17, 2024 $0.000474
-18.36%
$199,099 $3,531
Nov 16, 2024 $0.000578
+0.38%
$242,585 $6,542
Nov 15, 2024 $0.000565
+6.63%
$237,164 $4,638
Nov 14, 2024 $0.000527
-29.24%
$221,283 $4,804
Nov 13, 2024 $0.000706
-28.00%
$296,443 $10,832
Nov 12, 2024 $0.000981
+13.12%
$412,016 $9,077
Nov 11, 2024 $0.000869
+1.17%
$364,943 $81,905
Nov 10, 2024 $0.000735
+125.07%
$308,829 $41,766
Nov 9, 2024 $0.000325
+28.38%
$136,322 $2,972
Nov 8, 2024 $0.000253
-0.13%
$106,233 $563
Nov 7, 2024 $0.000238
+4.88%
$-- $28
Nov 6, 2024 $0.000227
+12.37%
$95,278 $27
Nov 5, 2024 $0.000201
-1.23%
$84,502 $161
Nov 4, 2024 $0.00022
+16.66%
$-- $2,249
Nov 3, 2024 $0.000189
-12.76%
$79,324 $2,252
Nov 2, 2024 $0.000215
+4.53%
$90,501 $877
Nov 1, 2024 $0.000206
-1.73%
$86,615 $106
Oct 31, 2024 $0.00021
-9.25%
$88,142 $547
Oct 30, 2024 $0.000231
-0.08%
$97,112 $66
Oct 29, 2024 $0.000234
+1.96%
$-- $337
Oct 28, 2024 $0.000229
+4.00%
$96,266 $659