Hottie Froggie Historical Data

HOTTIE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00022
-0.28%
$92,581 $105
Oct 26, 2024 $0.000221
-2.59%
$92,830 $199
Oct 25, 2024 $0.000225
-4.15%
$94,671 $1,019
Oct 24, 2024 $0.000247
+5.15%
$103,842 $1,128
Oct 23, 2024 $0.000235
-9.04%
$98,798 $958
Oct 22, 2024 $0.000248
+0.16%
$104,368 $1,913
Oct 21, 2024 $0.00022
-5.19%
$92,540 $1,763
Oct 20, 2024 $0.000241
-21.72%
$101,392 $3,536
Oct 19, 2024 $0.000308
+2.59%
$129,564 $3,184
Oct 18, 2024 $0.000297
+49.62%
$124,649 $16,418
Oct 17, 2024 $0.000198
+17.14%
$83,291 $1,098
Oct 16, 2024 $0.00017
+8.23%
$71,520 $938
Oct 15, 2024 $0.000157
-3.70%
$65,917 $1,518
Oct 14, 2024 $0.000166
+13.43%
$69,572 $1,512
Oct 13, 2024 $0.000143
+5.64%
$59,950 $1,106
Oct 12, 2024 $0.000128
+0.93%
$53,740 $124
Oct 11, 2024 $0.000125
+1.47%
$52,292 $1,089
Oct 10, 2024 $0.000118
-0.51%
$49,704 $356
Oct 9, 2024 $0.00012
-4.32%
$50,289 $715
Oct 8, 2024 $0.000125
-10.52%
$52,599 $1,001
Oct 7, 2024 $0.00014
-5.07%
$58,803 $671
Oct 6, 2024 $0.000151
+1.60%
$63,210 $263
Oct 5, 2024 $0.000148
+9.19%
$62,208 $724
Oct 4, 2024 $0.000136
-8.15%
$56,998 $3,457
Oct 3, 2024 $0.000146
-4.05%
$61,370 $952
Oct 2, 2024 $0.000247
-3.39%
$103,586 $4,388
Sep 29, 2024 $0.000364
-0.27%
$-- $2,389
Sep 28, 2024 $0.000365
-0.54%
$153,324 $2,390
Aug 19, 2024 $0.000299
-0.56%
$125,516 $2,953
Aug 18, 2024 $0.000301
-8.83%
$126,399 $4,035
Aug 15, 2024 $0.000313
-1.79%
$-- $1,934
Aug 14, 2024 $0.000319
-1.54%
$134,037 $1,951
Aug 5, 2024 $0.000276
-15.53%
$-- $1,807
Aug 4, 2024 $0.000327
-13.83%
$137,458 $2,179
Aug 3, 2024 $0.00038
-2.56%
$159,614 $2,178
Jul 28, 2024 $0.000539
+0.64%
$226,521 $2,769
Jul 27, 2024 $0.000537
+0.00%
$225,382 $2,770
Jul 25, 2024 $0.000521
-4.69%
$-- $3,489
Jul 24, 2024 $0.000547
-3.58%
$229,576 $3,670
Jul 22, 2024 $0.000519
-1.68%
$218,118 $6,334
Jul 21, 2024 $0.000527
-1.71%
$221,519 $6,407
Jul 20, 2024 $0.000537
+0.56%
$225,471 $3,589
Jul 19, 2024 $0.000655
-0.73%
$-- $2,036
Jul 18, 2024 $0.00066
+2.52%
$277,183 $4,111
Jul 17, 2024 $0.000644
-7.67%
$270,544 $3,479
Jul 16, 2024 $0.000698
-4.29%
$293,216 $13,832
Jul 12, 2024 $0.0000711
-87.27%
$-- $4,988
Jul 11, 2024 $0.000558
+3.19%
$234,449 $1,460
Jul 10, 2024 $0.000541
+10.31%
$227,275 $2,945
Jul 9, 2024 $0.000491
-0.72%
$206,086 $2,127