Hottie Froggie Historical Data

HOTTIE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00045
+3.35%
$188,936 $6,991
Jul 7, 2024 $0.000435
-28.34%
$182,672 $12,938
Jul 6, 2024 $0.000606
+36.71%
$254,720 $7,651
Jul 5, 2024 $0.000444
-59.31%
$186,394 $76,808
Jul 4, 2024 $0.0011
-14.52%
$461,281 $13,452
Jul 3, 2024 $0.00129
-11.94%
$539,714 $2,570
Jul 2, 2024 $0.00146
+2.65%
$613,012 $2,224
Jul 1, 2024 $0.00142
-17.21%
$596,873 $27,282
Jun 30, 2024 $0.00172
-7.35%
$720,886 $44,486
Jun 29, 2024 $0.00185
+11.24%
$777,981 $9,621
Jun 28, 2024 $0.00167
-24.40%
$699,501 $48,892
Jun 27, 2024 $0.0022
-7.36%
$925,105 $24,166
Jun 26, 2024 $0.00238
+1.17%
$998,045 $13,745
Jun 25, 2024 $0.00235
+0.58%
$986,385 $54,736
Jun 24, 2024 $0.00234
-7.43%
$981,076 $21,856
Jun 23, 2024 $0.00252
+0.46%
$1.06 million $21,285
Jun 22, 2024 $0.00251
+4.55%
$1.06 million $9,883
Jun 21, 2024 $0.0024
+11.94%
$1.01 million $47,201
Jun 20, 2024 $0.00215
-13.54%
$902,125 $25,547
Jun 19, 2024 $0.00248
-7.91%
$1.04 million $38,394
Jun 18, 2024 $0.00269
+10.03%
$1.13 million $105,098
Jun 17, 2024 $0.00245
-17.62%
$1.03 million $93,512
Jun 16, 2024 $0.00297
+4.84%
$1.25 million $54,209
Jun 15, 2024 $0.00283
+17.61%
$1.19 million $49,797
Jun 14, 2024 $0.00241
-14.73%
$1.01 million $102,880
Jun 13, 2024 $0.00282
-9.20%
$1.19 million $129,829
Jun 12, 2024 $0.00311
+14.14%
$1.31 million $116,048
Jun 11, 2024 $0.00272
-8.49%
$1.14 million $82,421
Jun 10, 2024 $0.00298
-27.30%
$1.25 million $220,757
Jun 9, 2024 $0.00409
-4.70%
$1.72 million $232,759
Jun 8, 2024 $0.0043
-14.49%
$1.8 million $174,736
Jun 7, 2024 $0.00518
+18.87%
$2.18 million $424,413
Jun 6, 2024 $0.00435
-13.83%
$1.83 million $245,031
Jun 5, 2024 $0.00505
-32.90%
$2.12 million $514,206
Jun 4, 2024 $0.00754
-4.79%
$3.17 million $874,698
Jun 3, 2024 $0.00792
+51.56%
$3.32 million $920,982
Jun 2, 2024 $0.00522
-6.36%
$2.19 million $408,293
Jun 1, 2024 $0.00558
+40.24%
$2.34 million $617,212
May 31, 2024 $0.00398
+28.24%
$1.67 million $618,566
May 30, 2024 $0.0031
+13.51%
$1.3 million $251,212
May 29, 2024 $0.00274
-3.12%
$1.15 million $59,925
May 28, 2024 $0.00283
-4.73%
$1.19 million $64,804
May 27, 2024 $0.00297
-3.00%
$1.25 million $149,048
May 26, 2024 $0.00306
+0.94%
$1.28 million $157,837
May 25, 2024 $0.00303
-8.78%
$1.27 million $223,059
May 24, 2024 $0.00332
+13.78%
$1.39 million $40,336
May 23, 2024 $0.00291
-27.38%
$1.22 million $173,961
May 22, 2024 $0.00401
+20.17%
$1.68 million $350,816
May 21, 2024 $0.00334
+5.71%
$1.4 million $225,925
May 20, 2024 $0.00316
+62.78%
$1.33 million $194,057