Xrp Men Historical Data

Xmen
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000117
+0.00%
$ 80,061 $ 620
Today, at 6 PM $ 0.000115
+0.11%
$ 78,628 $ 628
Today, at 5 PM $ 0.000115
+0.35%
$ 78,439 $ 689
Today, at 4 PM $ 0.000114
+0.10%
$ 78,170 $ 686
Today, at 3 PM $ 0.000114
+0.60%
$ 78,015 $ 688
Today, at 2 PM $ 0.000119
+0.00%
$ 81,306 $ 282
Today, at 1 PM $ 0.000119
+0.81%
$ 81,481 $ 282
Today, at 12 PM $ 0.000118
-0.46%
$ 80,903 $ 280
Today, at 11 AM $ 0.000119
+0.04%
$ 81,213 $ 282
Today, at 10 AM $ 0.000118
+0.10%
$ 80,716 $ 283
Today, at 9 AM $ 0.000118
-0.13%
$ 80,630 $ 281
Today, at 8 AM $ 0.000118
-0.11%
$ 80,633 $ 284
Today, at 7 AM $ 0.000118
-0.18%
$ 80,513 $ 284
Today, at 6 AM $ 0.000118
+1.92%
$ 80,799 $ 283
Today, at 5 AM $ 0.000116
+0.90%
$ 79,288 $ 117
Today, at 4 AM $ 0.000115
+0.46%
$ 78,436 $ 117
Today, at 3 AM $ 0.000114
+0.28%
$ 78,194 $ 134
Today, at 2 AM $ 0.000114
-0.51%
$ 77,997 $ 135
Today, at 1 AM $ 0.000115
+0.81%
$ 78,289 $ 136
Today, at 12 AM $ 0.000114
-0.39%
$ 77,628 $ 175
Yesterday, at 11 PM $ 0.000114
+0.62%
$ 77,859 $ 176
Yesterday, at 10 PM $ 0.000113
-0.01%
$ 77,347 $ 176
Yesterday, at 9 PM $ 0.000113
-0.11%
$ 77,439 $ 379
Yesterday, at 8 PM $ 0.000114
-0.23%
$ 77,652 $ 380
Yesterday, at 7 PM $ 0.000114
-0.39%
$ 77,777 $ 374
Yesterday, at 6 PM $ 0.000114
-0.32%
$ 78,046 $ 369
Yesterday, at 5 PM $ 0.000115
-0.07%
$ 78,486 $ 326
Yesterday, at 4 PM $ 0.000115
-0.56%
$ 78,244 $ 374
Yesterday, at 3 PM $ 0.000115
+0.44%
$ 78,597 $ 375
Yesterday, at 2 PM $ 0.000115
-1.18%
$ 78,339 $ 371
Yesterday, at 1 PM $ 0.000115
+0.93%
$ 78,895 $ 375
Yesterday, at 12 PM $ 0.000114
+0.86%
$ 78,191 $ 369
Yesterday, at 11 AM $ 0.000113
+0.35%
$ 77,467 $ 370
Yesterday, at 10 AM $ 0.000113
+0.12%
$ 77,077 $ 369
Yesterday, at 9 AM $ 0.000112
+0.95%
$ 76,750 $ 371
Yesterday, at 8 AM $ 0.000111
+0.35%
$ 75,900 $ 366
Yesterday, at 7 AM $ 0.000111
+0.06%
$ 75,588 $ 364
Yesterday, at 6 AM $ 0.000111
+0.30%
$ 75,834 $ 364
Yesterday, at 5 AM $ 0.000111
-0.12%
$ 75,886 $ 338
Yesterday, at 4 AM $ 0.000111
+0.55%
$ 75,804 $ 364
Yesterday, at 3 AM $ 0.00011
+0.32%
$ 75,238 $ 363
Yesterday, at 2 AM $ 0.00011
+0.02%
$ 74,905 $ 371
Yesterday, at 1 AM $ 0.000109
+0.27%
$ 74,752 $ 370
Yesterday, at 12 AM $ 0.000109
-0.51%
$ 74,601 $ 342
Jul 1, 11 PM $ 0.00011
-0.62%
$ 75,169 $ 344
Jul 1, 10 PM $ 0.000111
-3.05%
$ 75,905 $ 347
Jul 1, 9 PM $ 0.000114
+0.53%
$ 78,123 $ 144
Jul 1, 8 PM $ 0.000114
-0.32%
$ 77,617 $ 143
Jul 1, 7 PM $ 0.000114
+0.37%
$ 78,060 $ 144
Jul 1, 6 PM $ 0.000114
+0.74%
$ 77,822 $ 322
Download